43,980$
-0,23%
Echtzeit-Aktienkurs Buckle (The)
Bid:
Ask:
Aktienkurse zur Buckle (The) Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.11.2026 | 43,40 | 44,45 | 42,70 | 43,94 | -0,32% | 834.698,00 |
| 11.11.2026 | 43,60 | 44,10 | 42,90 | 44,08 | 1,26% | 483.946,00 |
| 10.11.2026 | 43,21 | 43,86 | 42,62 | 43,53 | -0,78% | 367.635,00 |
| 09.11.2026 | 42,72 | 43,94 | 42,38 | 43,87 | 4,55% | 543.806,00 |
| 06.11.2026 | 44,00 | 44,87 | 41,73 | 41,96 | -5,43% | 649.105,00 |
| 05.11.2026 | 48,26 | 48,26 | 44,24 | 44,37 | -7,33% | 388.373,00 |
| 04.11.2026 | 47,44 | 48,74 | 47,22 | 47,88 | 3,59% | 547.017,00 |
| 03.11.2026 | 47,47 | 47,62 | 46,21 | 46,22 | -2,30% | 445.848,00 |
| 02.11.2026 | 46,79 | 47,90 | 46,79 | 47,31 | 2,01% | 428.135,00 |
| 30.10.2026 | 47,30 | 47,67 | 46,08 | 46,38 | -1,26% | 588.924,00 |
| 29.10.2026 | 46,11 | 47,04 | 46,05 | 46,97 | 3,32% | 243.821,00 |
| 28.10.2026 | 45,99 | 46,21 | 45,30 | 45,46 | -2,00% | 327.269,00 |
| 27.10.2026 | 46,31 | 46,81 | 45,93 | 46,39 | -0,41% | 479.429,00 |
| 26.10.2026 | 46,60 | 47,06 | 46,36 | 46,58 | 0,09% | 340.671,00 |
| 23.10.2026 | 47,01 | 47,06 | 45,96 | 46,54 | -1,98% | 455.432,00 |
| 22.10.2026 | 46,37 | 47,53 | 46,12 | 47,48 | 3,17% | 311.447,00 |
| 21.10.2026 | 46,42 | 46,89 | 45,93 | 46,02 | -1,18% | 439.302,00 |
| 20.10.2026 | 47,17 | 47,32 | 46,01 | 46,57 | -0,81% | 429.842,00 |
| 19.10.2026 | 46,26 | 47,00 | 46,10 | 46,95 | 0,97% | 348.470,00 |
| 16.10.2026 | 46,58 | 47,30 | 46,29 | 46,50 | 1,97% | 369.039,00 |
| 15.10.2026 | 45,65 | 45,65 | 45,60 | 45,60 | 2,10% | 14,00 |
| 14.10.2026 | 44,46 | 44,70 | 43,96 | 44,66 | 0,34% | 375.092,00 |
| 13.10.2026 | 44,50 | 44,88 | 44,12 | 44,51 | 1,02% | 380.673,00 |
| 12.10.2026 | 43,90 | 44,29 | 43,53 | 44,06 | -0,23% | 332.672,00 |
| 09.10.2026 | 43,31 | 44,20 | 42,76 | 44,16 | 1,96% | 330.718,00 |
| 08.10.2026 | 42,92 | 43,72 | 42,47 | 43,31 | -0,73% | 362.814,00 |
| 07.10.2026 | 43,39 | 43,78 | 42,76 | 43,63 | 0,39% | 445.174,00 |
| 06.10.2026 | 43,75 | 43,78 | 43,11 | 43,46 | 0,02% | 295.012,00 |
| 05.10.2026 | 43,07 | 43,58 | 42,65 | 43,45 | 1,28% | 454.410,00 |
| 02.10.2026 | 43,30 | 43,30 | 42,54 | 42,90 | 0,49% | 386.375,00 |
| 01.10.2026 | 42,69 | 43,36 | 42,30 | 42,69 | -0,61% | 434.798,00 |
| 30.09.2026 | 43,61 | 43,91 | 42,92 | 42,95 | -0,65% | 615.890,00 |
| 29.09.2026 | 42,99 | 43,28 | 42,30 | 43,23 | 0,37% | 392.419,00 |
| 28.09.2026 | 42,22 | 43,34 | 42,15 | 43,07 | 1,89% | 492.048,00 |
| 25.09.2026 | 41,59 | 42,35 | 41,39 | 42,27 | 1,76% | 333.577,00 |
| 24.09.2026 | 41,70 | 41,90 | 41,20 | 41,54 | 0,24% | 420.508,00 |
| 23.09.2026 | 41,53 | 42,08 | 41,43 | 41,44 | -0,74% | 419.119,00 |
| 22.09.2026 | 41,48 | 42,10 | 41,29 | 41,75 | 2,35% | 407.700,00 |
| 21.09.2026 | 40,88 | 40,97 | 40,28 | 40,79 | 1,24% | 573.253,00 |
| 18.09.2026 | 40,25 | 40,78 | 40,01 | 40,29 | -0,07% | 969.753,00 |
| 17.09.2026 | 40,52 | 40,52 | 39,70 | 40,32 | 0,65% | 472.679,00 |
| 16.09.2026 | 39,85 | 40,51 | 39,65 | 40,06 | 1,03% | 522.248,00 |
| 15.09.2026 | 40,43 | 40,76 | 39,44 | 39,65 | -1,54% | 609.084,00 |
| 14.09.2026 | 40,57 | 41,26 | 40,05 | 40,27 | -1,06% | 506.245,00 |
| 11.09.2026 | 40,93 | 41,44 | 40,15 | 40,70 | 1,02% | 446.316,00 |
| 10.09.2026 | 40,35 | 40,85 | 40,18 | 40,29 | -1,18% | 459.591,00 |
| 09.09.2026 | 41,70 | 42,07 | 40,74 | 40,77 | -2,91% | 652.271,00 |
| 08.09.2026 | 42,72 | 42,91 | 41,83 | 41,99 | -2,69% | 560.247,00 |
| 04.09.2026 | 43,23 | 43,81 | 42,76 | 43,15 | -0,60% | 348.911,00 |
| 03.09.2026 | 43,68 | 44,00 | 42,67 | 43,41 | 0,35% | 358.660,00 |
| 02.09.2026 | 42,68 | 43,67 | 42,51 | 43,26 | 1,86% | 585.606,00 |
| 01.09.2026 | 42,21 | 42,85 | 42,05 | 42,47 | -0,31% | 527.364,00 |
| 31.08.2026 | 43,43 | 43,85 | 42,47 | 42,60 | -1,91% | 422.065,00 |
| 28.08.2026 | 43,52 | 43,73 | 42,98 | 43,43 | 1,19% | 366.490,00 |
| 27.08.2026 | 43,67 | 43,71 | 42,64 | 42,92 | -2,83% | 373.342,00 |
| 26.08.2026 | 44,39 | 44,90 | 44,08 | 44,17 | 1,01% | 393.506,00 |
| 25.08.2026 | 44,50 | 44,50 | 43,01 | 43,73 | -1,53% | 453.858,00 |
| 24.08.2026 | 44,22 | 45,46 | 43,54 | 44,41 | 1,37% | 476.093,00 |
| 21.08.2026 | 43,08 | 44,88 | 42,56 | 43,81 | 2,74% | 676.342,00 |
| 20.08.2026 | 42,60 | 42,76 | 42,00 | 42,64 | -1,36% | 460.694,00 |
| 19.08.2026 | 43,19 | 43,73 | 42,97 | 43,23 | 0,28% | 387.533,00 |
| 18.08.2026 | 43,52 | 43,71 | 42,84 | 43,11 | -0,19% | 397.637,00 |
| 17.08.2026 | 43,80 | 43,82 | 43,06 | 43,19 | -2,09% | 433.641,00 |
| 14.08.2026 | 44,67 | 44,80 | 43,75 | 44,11 | -1,58% | 299.459,00 |
| 13.08.2026 | 45,72 | 45,75 | 44,42 | 44,82 | -1,10% | 322.890,00 |
| 12.08.2026 | 45,97 | 45,97 | 45,03 | 45,32 | -1,35% | 408.874,00 |
| 11.08.2026 | 46,06 | 46,56 | 45,37 | 45,94 | -1,52% | 365.532,00 |
| 10.08.2026 | 46,11 | 46,65 | 45,63 | 46,65 | 1,55% | 339.538,00 |
| 07.08.2026 | 45,49 | 45,96 | 45,08 | 45,94 | 0,48% | 331.471,00 |
| 06.08.2026 | 45,99 | 46,43 | 45,60 | 45,72 | 0,66% | 397.990,00 |
| 05.08.2026 | 46,10 | 46,45 | 45,34 | 45,42 | -0,37% | 466.132,00 |
| 04.08.2026 | 45,87 | 45,95 | 45,36 | 45,59 | -1,11% | 430.698,00 |
| 03.08.2026 | 44,66 | 46,12 | 44,51 | 46,10 | 5,32% | 394.845,00 |
| 31.07.2026 | 43,63 | 44,10 | 43,16 | 43,77 | -0,55% | 341.239,00 |
| 30.07.2026 | 45,13 | 45,13 | 43,74 | 44,01 | -2,20% | 319.875,00 |
| 29.07.2026 | 45,51 | 45,51 | 44,67 | 45,00 | -1,40% | 535.521,00 |
| 28.07.2026 | 44,14 | 45,83 | 44,06 | 45,64 | 4,65% | 519.033,00 |
| 27.07.2026 | 43,08 | 43,99 | 42,99 | 43,61 | 2,68% | 435.617,00 |
| 24.07.2026 | 41,81 | 42,80 | 41,80 | 42,47 | 1,14% | 338.476,00 |
| 23.07.2026 | 42,37 | 42,91 | 41,88 | 41,99 | -2,89% | 488.955,00 |
| 22.07.2026 | 42,95 | 43,50 | 42,43 | 43,24 | 1,41% | 387.363,00 |
| 21.07.2026 | 42,87 | 43,13 | 42,21 | 42,64 | -0,79% | 520.188,00 |
| 20.07.2026 | 42,78 | 43,02 | 42,33 | 42,98 | 1,20% | 370.328,00 |
| 17.07.2026 | 42,48 | 43,34 | 42,03 | 42,47 | -0,52% | 460.505,00 |
| 16.07.2026 | 43,37 | 44,24 | 42,63 | 42,69 | -1,25% | 536.668,00 |
| 15.07.2026 | 41,91 | 43,73 | 41,89 | 43,23 | 1,77% | 512.822,00 |
| 14.07.2026 | 42,93 | 42,93 | 41,97 | 42,48 | -0,16% | 462.009,00 |
| 13.07.2026 | 42,86 | 43,01 | 41,97 | 42,55 | -0,07% | 543.536,00 |
| 10.07.2026 | 42,03 | 42,65 | 41,58 | 42,58 | 2,41% | 517.339,00 |
| 09.07.2026 | 41,47 | 41,63 | 40,73 | 41,58 | 0,29% | 480.158,00 |
| 08.07.2026 | 42,43 | 42,51 | 41,40 | 41,46 | -2,88% | 629.162,00 |
| 07.07.2026 | 42,47 | 43,41 | 42,11 | 42,69 | 1,98% | 616.792,00 |
| 06.07.2026 | 41,95 | 42,75 | 41,31 | 41,86 | -0,78% | 530.056,00 |
| 02.07.2026 | 41,90 | 42,37 | 41,29 | 42,19 | 0,52% | 332.441,00 |
| 01.07.2026 | 42,25 | 42,87 | 41,97 | 41,97 | -0,55% | 440.838,00 |
| 30.06.2026 | 41,36 | 42,30 | 40,93 | 42,20 | 1,61% | 565.634,00 |
| 29.06.2026 | 42,93 | 43,24 | 41,08 | 41,53 | -3,95% | 738.563,00 |
| 26.06.2026 | 42,45 | 43,26 | 41,94 | 43,24 | 1,50% | 1.388.805,00 |
| 25.06.2026 | 44,36 | 44,71 | 42,29 | 42,60 | -4,42% | 531.562,00 |
| 24.06.2026 | 44,44 | 45,31 | 44,15 | 44,57 | 0,95% | 490.736,00 |