90,620$
0,79%
Echtzeit-Aktienkurs CF Industries Holdings Inc.
Bid:
Ask:
Aktienkurse zur CF Industries Holdings Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 21.11.2024 | 89,80 | 91,05 | 89,51 | 90,62 | 0,79% | 169.498,00 |
| 20.11.2024 | 87,54 | 90,38 | 87,48 | 89,91 | 2,71% | 1.962.928,00 |
| 19.11.2024 | 86,41 | 88,04 | 86,16 | 87,54 | 0,18% | 1.778.896,00 |
| 18.11.2024 | 87,57 | 87,73 | 86,03 | 87,38 | 0,36% | 1.735.151,00 |
| 15.11.2024 | 85,91 | 89,45 | 85,67 | 87,07 | 1,55% | 2.334.168,00 |
| 14.11.2024 | 85,78 | 86,66 | 85,22 | 85,74 | 0,62% | 1.302.788,00 |
| 13.11.2024 | 83,76 | 85,82 | 83,76 | 85,21 | 1,18% | 1.385.047,00 |
| 12.11.2024 | 84,72 | 85,22 | 83,73 | 84,22 | -1,01% | 2.286.657,00 |
| 11.11.2024 | 83,45 | 85,09 | 83,45 | 85,08 | 1,64% | 1.766.201,00 |
| 08.11.2024 | 83,68 | 84,98 | 83,05 | 83,71 | -1,10% | 2.141.062,00 |
| 07.11.2024 | 83,20 | 84,91 | 82,72 | 84,64 | 1,88% | 2.201.233,00 |
| 06.11.2024 | 86,15 | 86,54 | 82,47 | 83,08 | -4,02% | 3.272.453,00 |
| 05.11.2024 | 85,97 | 87,77 | 85,57 | 86,56 | 0,17% | 1.408.762,00 |
| 04.11.2024 | 85,12 | 86,77 | 84,17 | 86,41 | 2,80% | 2.169.789,00 |
| 01.11.2024 | 82,87 | 84,44 | 82,72 | 84,06 | 2,23% | 1.569.340,00 |
| 31.10.2024 | 83,43 | 84,62 | 80,74 | 82,23 | 0,55% | 3.179.155,00 |
| 30.10.2024 | 81,41 | 82,24 | 80,94 | 81,78 | 0,52% | 1.385.675,00 |
| 29.10.2024 | 81,99 | 82,43 | 81,33 | 81,36 | -0,67% | 1.203.809,00 |
| 28.10.2024 | 83,07 | 83,29 | 81,72 | 81,91 | -1,54% | 1.906.098,00 |
| 25.10.2024 | 83,42 | 83,95 | 82,75 | 83,19 | -0,04% | 1.050.414,00 |
| 24.10.2024 | 84,68 | 84,97 | 82,88 | 83,22 | -1,13% | 1.291.815,00 |
| 23.10.2024 | 83,69 | 84,51 | 83,69 | 84,17 | 0,33% | 1.224.071,00 |
| 22.10.2024 | 84,18 | 84,23 | 83,41 | 83,89 | -0,34% | 1.129.878,00 |
| 21.10.2024 | 84,31 | 84,65 | 83,69 | 84,18 | 0,23% | 975.855,00 |
| 18.10.2024 | 86,01 | 86,26 | 83,50 | 83,99 | -2,09% | 1.269.671,00 |
| 17.10.2024 | 84,65 | 85,84 | 84,20 | 85,78 | 1,42% | 1.421.739,00 |
| 16.10.2024 | 83,76 | 85,38 | 83,11 | 84,58 | -0,58% | 1.925.083,00 |
| 15.10.2024 | 85,82 | 86,61 | 84,58 | 85,07 | -2,22% | 1.685.423,00 |
| 14.10.2024 | 87,21 | 87,31 | 86,24 | 87,00 | -0,92% | 878.548,00 |
| 11.10.2024 | 88,31 | 89,03 | 87,50 | 87,81 | -0,52% | 886.060,00 |
| 10.10.2024 | 87,62 | 88,55 | 86,45 | 88,27 | 0,94% | 1.509.814,00 |
| 09.10.2024 | 86,78 | 87,75 | 86,39 | 87,45 | 0,74% | 1.100.176,00 |
| 08.10.2024 | 86,87 | 87,67 | 85,92 | 86,81 | -1,54% | 1.271.132,00 |
| 07.10.2024 | 90,45 | 90,85 | 87,28 | 88,17 | -2,20% | 1.986.521,00 |
| 04.10.2024 | 89,95 | 90,86 | 89,03 | 90,15 | 0,96% | 1.289.804,00 |
| 03.10.2024 | 87,70 | 89,46 | 87,35 | 89,29 | 1,29% | 1.535.508,00 |
| 02.10.2024 | 87,87 | 89,64 | 87,78 | 88,15 | 1,08% | 1.856.075,00 |
| 01.10.2024 | 85,25 | 88,16 | 84,95 | 87,21 | 1,64% | 1.804.050,00 |
| 30.09.2024 | 85,88 | 85,97 | 84,99 | 85,80 | 0,19% | 1.452.003,00 |
| 27.09.2024 | 85,44 | 86,70 | 85,16 | 85,64 | 0,74% | 1.000.534,00 |
| 26.09.2024 | 83,85 | 85,21 | 83,82 | 85,01 | 1,40% | 1.632.496,00 |
| 25.09.2024 | 85,35 | 85,38 | 83,52 | 83,84 | -1,24% | 1.469.764,00 |
| 24.09.2024 | 84,36 | 85,35 | 84,23 | 84,89 | 1,95% | 1.696.628,00 |
| 23.09.2024 | 81,83 | 83,58 | 81,58 | 83,27 | 2,03% | 1.569.199,00 |
| 20.09.2024 | 82,53 | 82,90 | 81,52 | 81,61 | -1,83% | 5.249.605,00 |
| 19.09.2024 | 83,00 | 84,04 | 82,50 | 83,13 | 2,01% | 2.667.131,00 |
| 18.09.2024 | 81,93 | 82,81 | 81,32 | 81,49 | 0,02% | 1.368.542,00 |
| 17.09.2024 | 79,95 | 81,71 | 79,89 | 81,47 | 2,18% | 1.549.398,00 |
| 16.09.2024 | 79,21 | 80,43 | 79,21 | 79,73 | 0,73% | 1.287.597,00 |
| 13.09.2024 | 78,51 | 79,77 | 78,34 | 79,15 | 1,87% | 1.279.871,00 |
| 12.09.2024 | 77,49 | 78,68 | 77,49 | 77,70 | 0,32% | 1.494.036,00 |
| 11.09.2024 | 76,99 | 77,68 | 76,12 | 77,45 | 0,87% | 1.462.476,00 |
| 10.09.2024 | 78,33 | 78,42 | 76,47 | 76,78 | -2,15% | 1.552.718,00 |
| 09.09.2024 | 78,36 | 79,29 | 77,63 | 78,47 | -0,11% | 1.482.766,00 |
| 06.09.2024 | 78,39 | 79,69 | 78,01 | 78,56 | 0,03% | 1.444.250,00 |
| 05.09.2024 | 80,50 | 80,83 | 78,42 | 78,54 | -1,98% | 1.360.999,00 |
| 04.09.2024 | 79,82 | 80,87 | 79,82 | 80,13 | 1,29% | 1.335.144,00 |
| 03.09.2024 | 82,17 | 82,24 | 78,38 | 79,11 | -4,79% | 2.933.271,00 |
| 30.08.2024 | 82,86 | 83,31 | 82,19 | 83,09 | 0,19% | 1.772.226,00 |
| 29.08.2024 | 82,34 | 83,44 | 81,89 | 82,93 | 1,32% | 1.379.751,00 |
| 28.08.2024 | 81,10 | 82,26 | 81,00 | 81,85 | 0,28% | 1.308.349,00 |
| 27.08.2024 | 81,49 | 81,87 | 81,17 | 81,62 | -0,02% | 1.271.158,00 |
| 26.08.2024 | 80,53 | 81,97 | 80,09 | 81,64 | 1,53% | 1.180.474,00 |
| 23.08.2024 | 79,37 | 80,68 | 79,11 | 80,41 | 1,94% | 1.249.246,00 |
| 22.08.2024 | 80,09 | 80,18 | 78,55 | 78,88 | -1,56% | 1.457.067,00 |
| 21.08.2024 | 80,60 | 80,99 | 79,98 | 80,13 | 0,09% | 1.252.131,00 |
| 20.08.2024 | 80,95 | 81,30 | 79,99 | 80,06 | -1,33% | 1.186.652,00 |
| 19.08.2024 | 81,23 | 81,78 | 80,90 | 81,14 | 0,21% | 863.570,00 |
| 16.08.2024 | 80,65 | 81,36 | 79,47 | 80,97 | 1,49% | 1.777.141,00 |
| 15.08.2024 | 80,85 | 80,95 | 79,45 | 79,78 | -0,96% | 1.531.318,00 |
| 14.08.2024 | 80,59 | 81,02 | 80,02 | 80,55 | -0,47% | 1.291.572,00 |
| 13.08.2024 | 80,80 | 81,66 | 80,03 | 80,93 | 0,10% | 1.282.175,00 |
| 12.08.2024 | 80,00 | 81,84 | 79,96 | 80,85 | 1,33% | 2.214.842,00 |
| 09.08.2024 | 79,67 | 79,86 | 77,71 | 79,79 | 0,33% | 1.554.091,00 |
| 08.08.2024 | 77,19 | 79,62 | 75,53 | 79,53 | 8,50% | 2.980.856,00 |
| 07.08.2024 | 74,48 | 75,23 | 73,22 | 73,30 | -0,14% | 2.841.802,00 |
| 06.08.2024 | 73,00 | 73,59 | 72,15 | 73,40 | 0,74% | 1.822.146,00 |
| 05.08.2024 | 72,22 | 72,99 | 71,47 | 72,86 | -0,49% | 1.588.175,00 |
| 02.08.2024 | 75,06 | 75,23 | 71,80 | 73,22 | -3,40% | 1.751.663,00 |
| 01.08.2024 | 76,54 | 77,84 | 75,55 | 75,80 | -0,77% | 1.572.140,00 |
| 31.07.2024 | 76,50 | 77,54 | 76,24 | 76,39 | -0,05% | 1.538.216,00 |
| 30.07.2024 | 74,57 | 76,79 | 74,34 | 76,43 | 2,41% | 1.678.238,00 |
| 29.07.2024 | 75,01 | 75,22 | 74,01 | 74,63 | -0,55% | 1.232.860,00 |
| 26.07.2024 | 73,84 | 75,14 | 73,70 | 75,04 | 2,08% | 1.668.587,00 |
| 25.07.2024 | 71,41 | 73,94 | 71,27 | 73,51 | 2,84% | 1.611.659,00 |
| 24.07.2024 | 70,78 | 71,62 | 70,49 | 71,48 | 1,36% | 1.215.609,00 |
| 23.07.2024 | 70,81 | 71,37 | 70,42 | 70,52 | -1,22% | 1.934.829,00 |
| 22.07.2024 | 72,08 | 72,18 | 71,03 | 71,39 | -0,49% | 991.822,00 |
| 19.07.2024 | 72,87 | 72,87 | 71,12 | 71,74 | -0,93% | 1.124.902,00 |
| 18.07.2024 | 72,71 | 73,18 | 72,04 | 72,41 | -0,63% | 1.242.370,00 |
| 17.07.2024 | 73,18 | 73,72 | 72,62 | 72,87 | -0,45% | 1.750.309,00 |
| 16.07.2024 | 70,36 | 73,51 | 70,31 | 73,20 | 3,46% | 1.713.353,00 |
| 15.07.2024 | 70,29 | 70,86 | 69,72 | 70,75 | 0,16% | 1.625.549,00 |
| 12.07.2024 | 70,82 | 71,03 | 70,01 | 70,64 | 0,41% | 1.411.656,00 |
| 11.07.2024 | 69,99 | 71,41 | 69,97 | 70,35 | 0,86% | 1.757.956,00 |
| 10.07.2024 | 70,02 | 70,19 | 69,38 | 69,75 | -0,17% | 2.198.062,00 |
| 09.07.2024 | 69,19 | 70,11 | 69,13 | 69,87 | 0,71% | 2.110.850,00 |
| 08.07.2024 | 70,10 | 70,44 | 69,16 | 69,38 | -1,08% | 1.828.803,00 |
| 05.07.2024 | 69,81 | 70,53 | 69,33 | 70,14 | 0,26% | 3.342.642,00 |
| 03.07.2024 | 70,83 | 71,18 | 69,80 | 69,96 | -1,23% | 1.879.905,00 |