118,950$
-0,68%
Echtzeit-Aktienkurs CF Industries Holdings Inc.
Bid:
Ask:
Aktienkurse zur CF Industries Holdings Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 07.05.2026 | 114,10 | 119,61 | 113,31 | 118,68 | -0,90% | 5.444.468,00 |
| 06.05.2026 | 122,09 | 123,30 | 119,36 | 119,76 | -6,47% | 5.344.738,00 |
| 05.05.2026 | 126,00 | 129,00 | 125,54 | 128,04 | 1,71% | 2.807.227,00 |
| 04.05.2026 | 124,00 | 127,57 | 121,27 | 125,89 | 2,61% | 2.677.547,00 |
| 01.05.2026 | 123,95 | 125,68 | 120,95 | 122,69 | -1,22% | 2.157.495,00 |
| 30.04.2026 | 125,49 | 127,63 | 123,54 | 124,20 | -2,04% | 3.678.080,00 |
| 29.04.2026 | 124,11 | 127,31 | 123,11 | 126,78 | 3,65% | 2.501.941,00 |
| 28.04.2026 | 125,75 | 126,77 | 121,82 | 122,31 | -1,07% | 2.056.537,00 |
| 27.04.2026 | 122,42 | 123,89 | 120,18 | 123,63 | 2,23% | 2.172.432,00 |
| 24.04.2026 | 124,34 | 125,00 | 120,50 | 120,93 | -3,71% | 2.843.363,00 |
| 23.04.2026 | 124,30 | 127,49 | 121,60 | 125,59 | 2,56% | 3.573.924,00 |
| 22.04.2026 | 121,19 | 122,61 | 119,54 | 122,46 | 0,95% | 2.602.160,00 |
| 21.04.2026 | 115,64 | 122,47 | 115,60 | 121,31 | 4,63% | 3.127.509,00 |
| 20.04.2026 | 114,09 | 116,95 | 112,70 | 115,94 | 2,89% | 3.532.028,00 |
| 17.04.2026 | 114,57 | 114,80 | 109,71 | 112,68 | -9,65% | 6.855.817,00 |
| 16.04.2026 | 120,43 | 124,77 | 120,40 | 124,71 | 3,23% | 2.614.597,00 |
| 15.04.2026 | 120,05 | 120,83 | 118,90 | 120,81 | 1,56% | 2.506.714,00 |
| 14.04.2026 | 120,40 | 120,40 | 116,39 | 118,96 | -2,24% | 3.380.190,00 |
| 13.04.2026 | 124,72 | 126,25 | 120,81 | 121,68 | 0,30% | 3.511.697,00 |
| 10.04.2026 | 118,40 | 121,71 | 117,81 | 121,32 | 1,63% | 3.708.942,00 |
| 09.04.2026 | 128,09 | 128,88 | 118,21 | 119,38 | -5,37% | 5.646.681,00 |
| 08.04.2026 | 114,11 | 126,18 | 110,47 | 126,16 | -5,70% | 7.351.858,00 |
| 07.04.2026 | 134,91 | 139,45 | 132,25 | 133,78 | 2,14% | 4.333.834,00 |
| 06.04.2026 | 130,12 | 134,38 | 130,12 | 130,98 | 0,78% | 2.350.736,00 |
| 02.04.2026 | 134,17 | 135,75 | 128,90 | 129,97 | 1,55% | 4.833.497,00 |
| 01.04.2026 | 127,45 | 129,65 | 124,50 | 127,98 | -1,43% | 5.560.162,00 |
| 31.03.2026 | 135,54 | 137,31 | 126,43 | 129,84 | -5,64% | 6.967.930,00 |
| 30.03.2026 | 137,99 | 141,96 | 135,68 | 137,60 | 0,84% | 5.640.919,00 |
| 27.03.2026 | 133,08 | 136,58 | 131,15 | 136,45 | 2,93% | 3.834.419,00 |
| 26.03.2026 | 130,12 | 132,81 | 129,53 | 132,56 | 3,47% | 3.796.058,00 |
| 25.03.2026 | 125,57 | 128,96 | 125,00 | 128,11 | 0,94% | 3.707.492,00 |
| 24.03.2026 | 122,67 | 128,13 | 122,27 | 126,92 | 5,61% | 5.490.025,00 |
| 23.03.2026 | 115,22 | 121,54 | 115,22 | 120,18 | -3,78% | 8.577.219,00 |
| 20.03.2026 | 125,55 | 130,10 | 123,71 | 124,90 | -0,53% | 16.466.725,00 |
| 19.03.2026 | 128,67 | 131,50 | 125,00 | 125,56 | -0,92% | 6.478.897,00 |
| 18.03.2026 | 127,20 | 127,99 | 120,11 | 126,73 | 2,79% | 7.449.057,00 |
| 17.03.2026 | 123,58 | 127,46 | 122,45 | 123,29 | 0,78% | 3.816.004,00 |
| 16.03.2026 | 123,93 | 126,99 | 121,02 | 122,33 | -5,59% | 7.658.791,00 |
| 13.03.2026 | 132,10 | 133,38 | 125,03 | 129,57 | -4,73% | 7.694.329,00 |
| 12.03.2026 | 128,02 | 137,44 | 126,59 | 136,00 | 13,21% | 14.110.396,00 |
| 11.03.2026 | 113,32 | 120,50 | 112,50 | 120,13 | 9,16% | 6.385.229,00 |
| 10.03.2026 | 110,20 | 112,67 | 106,71 | 110,05 | -0,89% | 7.345.549,00 |
| 09.03.2026 | 116,70 | 121,80 | 109,71 | 111,04 | -4,09% | 10.211.147,00 |
| 06.03.2026 | 112,00 | 120,49 | 111,88 | 115,78 | 4,51% | 8.217.698,00 |
| 05.03.2026 | 106,00 | 113,77 | 106,00 | 110,78 | 5,80% | 8.201.395,00 |
| 04.03.2026 | 106,00 | 107,00 | 100,41 | 104,71 | -1,50% | 3.624.095,00 |
| 03.03.2026 | 106,35 | 109,59 | 104,09 | 106,30 | 1,92% | 5.439.301,00 |
| 02.03.2026 | 107,60 | 107,80 | 102,54 | 104,30 | 4,78% | 5.258.198,00 |
| 27.02.2026 | 97,48 | 100,01 | 96,94 | 99,54 | 2,45% | 2.696.582,00 |
| 26.02.2026 | 95,27 | 98,90 | 94,56 | 97,16 | 1,06% | 2.651.081,00 |
| 25.02.2026 | 95,71 | 96,43 | 94,23 | 96,14 | 0,03% | 2.354.925,00 |
| 24.02.2026 | 96,21 | 97,22 | 93,64 | 96,11 | 0,69% | 2.297.029,00 |
| 23.02.2026 | 97,58 | 98,14 | 95,32 | 95,45 | -1,78% | 2.105.417,00 |
| 20.02.2026 | 99,40 | 100,74 | 95,33 | 97,18 | -2,29% | 3.581.347,00 |
| 19.02.2026 | 97,00 | 105,27 | 97,00 | 99,46 | 3,80% | 6.095.723,00 |
| 18.02.2026 | 94,05 | 96,55 | 93,08 | 95,82 | 2,16% | 2.764.604,00 |
| 17.02.2026 | 93,62 | 94,17 | 92,86 | 93,79 | -0,92% | 1.615.305,00 |
| 13.02.2026 | 93,34 | 95,26 | 92,15 | 94,66 | 0,53% | 1.232.419,00 |
| 12.02.2026 | 96,86 | 96,98 | 93,82 | 94,16 | -2,86% | 2.220.627,00 |
| 11.02.2026 | 96,90 | 97,91 | 96,53 | 96,93 | 0,64% | 1.589.232,00 |
| 10.02.2026 | 95,32 | 96,87 | 94,89 | 96,31 | 1,44% | 1.547.109,00 |
| 09.02.2026 | 92,80 | 95,18 | 92,72 | 94,94 | 2,48% | 1.727.018,00 |
| 06.02.2026 | 92,24 | 93,31 | 91,33 | 92,64 | 1,45% | 2.003.699,00 |
| 05.02.2026 | 95,00 | 95,00 | 90,94 | 91,32 | -3,57% | 1.741.606,00 |
| 04.02.2026 | 90,40 | 94,82 | 89,95 | 94,70 | 2,38% | 2.670.043,00 |
| 03.02.2026 | 89,96 | 92,76 | 89,49 | 92,50 | 2,96% | 1.846.388,00 |
| 02.02.2026 | 91,48 | 92,14 | 88,78 | 89,84 | -3,64% | 2.402.521,00 |
| 30.01.2026 | 93,36 | 94,42 | 91,82 | 93,23 | -0,85% | 1.865.926,00 |
| 29.01.2026 | 94,00 | 95,21 | 93,02 | 94,03 | 0,92% | 3.110.353,00 |
| 28.01.2026 | 92,55 | 93,78 | 92,21 | 93,17 | 1,56% | 1.753.602,00 |
| 27.01.2026 | 91,93 | 93,17 | 91,02 | 91,74 | 0,10% | 2.440.695,00 |
| 26.01.2026 | 93,00 | 93,21 | 90,93 | 91,65 | -0,79% | 1.755.136,00 |
| 23.01.2026 | 90,20 | 92,89 | 89,91 | 92,38 | 3,53% | 1.965.193,00 |
| 22.01.2026 | 91,58 | 92,90 | 88,78 | 89,23 | -2,86% | 2.350.991,00 |
| 21.01.2026 | 89,94 | 91,89 | 88,68 | 91,86 | 3,89% | 2.572.753,00 |
| 20.01.2026 | 87,82 | 89,72 | 87,54 | 88,42 | 1,93% | 2.479.426,00 |
| 16.01.2026 | 84,80 | 87,35 | 84,71 | 86,75 | 0,17% | 2.844.675,00 |
| 15.01.2026 | 85,47 | 87,36 | 82,66 | 86,60 | 1,82% | 2.560.208,00 |
| 14.01.2026 | 84,84 | 88,16 | 84,00 | 85,05 | 2,63% | 4.248.966,00 |
| 13.01.2026 | 82,21 | 84,96 | 82,10 | 82,87 | 2,57% | 2.499.398,00 |
| 12.01.2026 | 81,65 | 82,92 | 80,48 | 80,79 | -2,19% | 2.807.564,00 |
| 09.01.2026 | 82,00 | 84,17 | 82,00 | 82,60 | 1,56% | 2.848.341,00 |
| 08.01.2026 | 77,88 | 81,59 | 77,51 | 81,33 | 4,96% | 2.786.738,00 |
| 07.01.2026 | 79,35 | 79,97 | 75,87 | 77,49 | -2,47% | 2.423.764,00 |
| 06.01.2026 | 80,04 | 80,74 | 79,06 | 79,45 | -1,01% | 1.942.071,00 |
| 05.01.2026 | 80,75 | 81,00 | 79,00 | 80,26 | 0,16% | 2.452.753,00 |
| 02.01.2026 | 77,48 | 81,00 | 77,14 | 80,13 | 3,61% | 2.854.119,00 |
| 31.12.2025 | 76,63 | 77,51 | 76,45 | 77,34 | 0,53% | 1.862.532,00 |
| 30.12.2025 | 77,78 | 78,07 | 76,88 | 76,93 | -0,93% | 1.214.246,00 |
| 29.12.2025 | 77,80 | 77,94 | 77,03 | 77,65 | 0,26% | 1.229.097,00 |
| 26.12.2025 | 77,95 | 78,07 | 77,11 | 77,45 | -0,15% | 1.054.899,00 |
| 24.12.2025 | 78,23 | 78,23 | 77,54 | 77,57 | -0,73% | 645.457,00 |
| 23.12.2025 | 77,50 | 78,82 | 77,50 | 78,14 | 0,92% | 1.497.388,00 |
| 22.12.2025 | 79,13 | 79,38 | 77,38 | 77,43 | -1,61% | 1.871.250,00 |
| 19.12.2025 | 78,04 | 79,35 | 77,89 | 78,70 | 0,52% | 5.554.576,00 |
| 18.12.2025 | 78,75 | 79,82 | 78,09 | 78,29 | -0,91% | 3.602.945,00 |
| 17.12.2025 | 77,94 | 79,49 | 77,31 | 79,01 | 1,88% | 2.746.052,00 |
| 16.12.2025 | 78,53 | 78,70 | 77,46 | 77,55 | -1,52% | 2.309.641,00 |
| 15.12.2025 | 79,10 | 79,29 | 77,36 | 78,75 | -0,56% | 2.366.326,00 |
| 12.12.2025 | 79,36 | 79,89 | 78,80 | 79,19 | 0,67% | 1.688.685,00 |