8,665$
7,64%
Echtzeit-Aktienkurs Callaway Golf Co.
Bid:
Ask:
Aktienkurse zur Callaway Golf Co. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 01.07.2025 | 7,96 | 8,86 | 7,96 | 8,67 | 7,70% | 474.766,00 |
| 30.06.2025 | 8,13 | 8,16 | 8,00 | 8,05 | -0,86% | 214.833,00 |
| 27.06.2025 | 8,01 | 8,19 | 7,98 | 8,12 | 1,75% | 301.670,00 |
| 26.06.2025 | 7,92 | 8,04 | 7,85 | 7,98 | 1,20% | 488.450,00 |
| 25.06.2025 | 8,10 | 8,15 | 7,86 | 7,89 | -2,71% | 533.978,00 |
| 24.06.2025 | 8,54 | 8,54 | 8,10 | 8,11 | -3,74% | 440.334,00 |
| 23.06.2025 | 8,23 | 8,47 | 8,08 | 8,42 | 1,45% | 209.641,00 |
| 20.06.2025 | 8,44 | 8,52 | 8,26 | 8,30 | -0,84% | 430.094,00 |
| 18.06.2025 | 8,36 | 8,60 | 8,29 | 8,37 | -0,18% | 743.539,00 |
| 17.06.2025 | 8,20 | 8,44 | 8,18 | 8,39 | -0,24% | 695.440,00 |
| 16.06.2025 | 7,87 | 8,48 | 7,74 | 8,41 | 8,65% | 352.481,00 |
| 13.06.2025 | 7,84 | 8,06 | 7,64 | 7,74 | -2,08% | 392.280,00 |
| 12.06.2025 | 7,71 | 8,06 | 7,65 | 7,90 | 1,02% | 516.579,00 |
| 11.06.2025 | 7,76 | 7,87 | 7,69 | 7,82 | 1,69% | 496.414,00 |
| 10.06.2025 | 7,46 | 7,90 | 7,44 | 7,69 | 4,06% | 864.643,00 |
| 09.06.2025 | 6,78 | 7,49 | 6,78 | 7,39 | 14,75% | 292.795,00 |
| 06.06.2025 | 6,52 | 6,61 | 6,39 | 6,44 | 0,00% | 450.078,00 |
| 05.06.2025 | 6,48 | 6,54 | 6,36 | 6,44 | -1,45% | 529.116,00 |
| 04.06.2025 | 6,18 | 6,59 | 6,18 | 6,54 | 5,83% | 491.756,00 |
| 03.06.2025 | 5,97 | 6,19 | 5,87 | 6,18 | 3,52% | 464.209,00 |
| 02.06.2025 | 6,29 | 6,30 | 5,96 | 5,97 | -5,91% | 206.947,00 |
| 30.05.2025 | 6,28 | 6,45 | 6,25 | 6,34 | -1,25% | 550.978,00 |
| 29.05.2025 | 6,28 | 6,42 | 6,20 | 6,42 | 3,55% | 737.645,00 |
| 28.05.2025 | 6,35 | 6,38 | 6,19 | 6,20 | -2,82% | 369.506,00 |
| 27.05.2025 | 6,38 | 6,45 | 6,27 | 6,38 | 2,16% | 509.108,00 |
| 23.05.2025 | 6,15 | 6,27 | 6,09 | 6,25 | -1,42% | 390.565,00 |
| 22.05.2025 | 6,16 | 6,39 | 6,12 | 6,34 | 1,72% | 297.845,00 |
| 21.05.2025 | 6,64 | 6,66 | 6,20 | 6,23 | -8,21% | 496.009,00 |
| 20.05.2025 | 6,58 | 6,92 | 6,56 | 6,79 | 3,27% | 434.736,00 |
| 19.05.2025 | 6,79 | 6,87 | 6,57 | 6,57 | -6,21% | 191.243,00 |
| 16.05.2025 | 6,80 | 7,06 | 6,75 | 7,01 | 5,66% | 442.100,00 |
| 15.05.2025 | 6,51 | 6,77 | 6,51 | 6,63 | 0,84% | 376.398,00 |
| 14.05.2025 | 6,57 | 6,59 | 6,19 | 6,58 | 0,38% | 557.962,00 |
| 13.05.2025 | 7,93 | 7,93 | 6,55 | 6,55 | -17,19% | 775.603,00 |
| 12.05.2025 | 7,65 | 8,05 | 7,57 | 7,91 | 7,62% | 722.144,00 |
| 09.05.2025 | 7,13 | 7,42 | 7,06 | 7,35 | 2,51% | 355.968,00 |
| 08.05.2025 | 7,02 | 7,29 | 6,93 | 7,17 | 2,94% | 549.831,00 |
| 07.05.2025 | 6,85 | 7,04 | 6,85 | 6,97 | 1,46% | 533.475,00 |
| 06.05.2025 | 6,67 | 6,89 | 6,67 | 6,87 | 0,88% | 422.039,00 |
| 05.05.2025 | 6,69 | 6,94 | 6,68 | 6,81 | -0,66% | 180.867,00 |
| 02.05.2025 | 6,78 | 6,90 | 6,66 | 6,85 | 2,93% | 347.017,00 |
| 01.05.2025 | 6,67 | 6,78 | 6,58 | 6,66 | 0,83% | 452.568,00 |
| 30.04.2025 | 6,51 | 6,65 | 6,36 | 6,60 | -2,00% | 401.499,00 |
| 29.04.2025 | 6,73 | 6,80 | 6,61 | 6,74 | -0,74% | 515.563,00 |
| 28.04.2025 | 6,72 | 6,87 | 6,68 | 6,79 | 0,97% | 197.232,00 |
| 25.04.2025 | 6,76 | 6,76 | 6,57 | 6,72 | -1,75% | 390.752,00 |
| 24.04.2025 | 6,67 | 6,89 | 6,67 | 6,84 | 3,25% | 372.726,00 |
| 23.04.2025 | 6,85 | 6,89 | 6,47 | 6,63 | 0,99% | 472.800,00 |
| 22.04.2025 | 6,41 | 6,60 | 6,32 | 6,56 | 2,82% | 427.995,00 |
| 21.04.2025 | 6,10 | 6,39 | 6,00 | 6,38 | 3,15% | 222.563,00 |
| 17.04.2025 | 6,11 | 6,21 | 6,06 | 6,19 | 0,57% | 627.320,00 |
| 16.04.2025 | 6,22 | 6,36 | 6,09 | 6,15 | -0,89% | 545.545,00 |
| 15.04.2025 | 6,26 | 6,43 | 6,15 | 6,21 | -1,82% | 507.809,00 |
| 14.04.2025 | 6,41 | 6,50 | 6,16 | 6,32 | 0,96% | 283.000,00 |
| 11.04.2025 | 6,21 | 6,27 | 5,81 | 6,26 | 0,00% | 741.418,00 |
| 10.04.2025 | 6,67 | 6,86 | 5,99 | 6,26 | -1,18% | 869.070,00 |
| 09.04.2025 | 5,48 | 6,52 | 5,48 | 6,34 | 13,73% | 734.758,00 |
| 08.04.2025 | 5,74 | 6,05 | 5,43 | 5,57 | -2,19% | 1.001.604,00 |
| 07.04.2025 | 5,97 | 6,35 | 5,46 | 5,70 | -8,95% | 429.141,00 |
| 04.04.2025 | 5,81 | 6,26 | 5,45 | 6,26 | 3,99% | 765.305,00 |
| 03.04.2025 | 6,26 | 6,27 | 5,90 | 6,02 | -10,62% | 490.892,00 |
| 02.04.2025 | 6,19 | 6,75 | 6,16 | 6,73 | 7,00% | 449.766,00 |
| 01.04.2025 | 6,54 | 6,54 | 6,27 | 6,29 | -4,70% | 295.788,00 |
| 31.03.2025 | 6,39 | 6,62 | 6,31 | 6,60 | 1,23% | 175.811,00 |
| 28.03.2025 | 6,81 | 6,81 | 6,49 | 6,52 | -5,64% | 250.284,00 |
| 27.03.2025 | 6,77 | 6,92 | 6,76 | 6,91 | 1,77% | 257.433,00 |
| 26.03.2025 | 6,84 | 6,96 | 6,68 | 6,79 | -0,73% | 332.193,00 |
| 25.03.2025 | 6,90 | 6,95 | 6,78 | 6,84 | -1,01% | 283.006,00 |
| 24.03.2025 | 6,90 | 6,97 | 6,78 | 6,91 | 2,22% | 146.900,00 |
| 21.03.2025 | 6,47 | 6,90 | 6,41 | 6,76 | 2,19% | 433.578,00 |
| 20.03.2025 | 6,46 | 6,75 | 6,35 | 6,62 | 2,08% | 380.903,00 |
| 19.03.2025 | 6,25 | 6,52 | 6,25 | 6,48 | 4,10% | 329.356,00 |
| 18.03.2025 | 6,28 | 6,28 | 6,06 | 6,23 | -2,43% | 324.502,00 |
| 17.03.2025 | 6,13 | 6,46 | 6,13 | 6,38 | 3,40% | 294.707,00 |
| 14.03.2025 | 6,24 | 6,24 | 6,02 | 6,17 | 0,08% | 355.582,00 |
| 13.03.2025 | 6,17 | 6,41 | 6,05 | 6,17 | 0,57% | 548.050,00 |
| 12.03.2025 | 5,73 | 6,16 | 5,66 | 6,13 | 8,02% | 494.806,00 |
| 11.03.2025 | 6,01 | 6,01 | 5,59 | 5,68 | -5,18% | 609.287,00 |
| 10.03.2025 | 6,21 | 6,36 | 5,96 | 5,99 | -5,03% | 236.508,00 |
| 07.03.2025 | 6,13 | 6,36 | 6,06 | 6,30 | 3,23% | 542.070,00 |
| 06.03.2025 | 6,14 | 6,42 | 6,09 | 6,11 | -1,53% | 717.279,00 |
| 05.03.2025 | 6,12 | 6,22 | 5,91 | 6,20 | 1,81% | 472.364,00 |
| 04.03.2025 | 6,15 | 6,16 | 5,96 | 6,09 | -1,93% | 590.145,00 |
| 03.03.2025 | 6,55 | 6,56 | 6,13 | 6,21 | -4,90% | 272.130,00 |
| 28.02.2025 | 6,48 | 6,65 | 6,41 | 6,53 | 0,08% | 469.439,00 |
| 27.02.2025 | 6,81 | 6,88 | 6,51 | 6,53 | -4,19% | 498.529,00 |
| 26.02.2025 | 6,68 | 6,89 | 6,57 | 6,81 | 1,95% | 607.879,00 |
| 25.02.2025 | 6,71 | 6,94 | 6,11 | 6,68 | -0,22% | 788.745,00 |
| 24.02.2025 | 7,14 | 7,14 | 6,69 | 6,70 | -4,49% | 408.386,00 |
| 21.02.2025 | 7,39 | 7,39 | 6,99 | 7,01 | -3,18% | 446.638,00 |
| 20.02.2025 | 7,34 | 7,46 | 7,22 | 7,24 | -1,63% | 273.705,00 |
| 19.02.2025 | 7,39 | 7,52 | 7,32 | 7,36 | -1,47% | 364.436,00 |
| 18.02.2025 | 7,30 | 7,54 | 7,20 | 7,47 | 2,75% | 412.926,00 |
| 14.02.2025 | 7,58 | 7,82 | 7,19 | 7,27 | -4,09% | 305.525,00 |
| 13.02.2025 | 7,31 | 7,59 | 7,13 | 7,58 | 4,55% | 456.586,00 |
| 12.02.2025 | 7,42 | 7,43 | 7,24 | 7,25 | -4,48% | 307.127,00 |
| 11.02.2025 | 7,25 | 7,61 | 7,17 | 7,59 | 3,97% | 307.445,00 |
| 10.02.2025 | 7,63 | 7,63 | 7,30 | 7,30 | -3,82% | 165.125,00 |
| 07.02.2025 | 7,97 | 7,99 | 7,59 | 7,59 | -5,18% | 264.658,00 |
| 06.02.2025 | 8,12 | 8,28 | 7,95 | 8,01 | -1,05% | 200.252,00 |