6,290$
-4,70%
Echtzeit-Aktienkurs Callaway Golf Co.
Bid:
Ask:
Aktienkurse zur Callaway Golf Co. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 01.04.2025 | 6,54 | 6,54 | 6,27 | 6,29 | -4,70% | 295.788,00 |
| 31.03.2025 | 6,39 | 6,62 | 6,31 | 6,60 | 1,23% | 175.811,00 |
| 28.03.2025 | 6,81 | 6,81 | 6,49 | 6,52 | -5,64% | 250.284,00 |
| 27.03.2025 | 6,77 | 6,92 | 6,76 | 6,91 | 1,77% | 257.433,00 |
| 26.03.2025 | 6,84 | 6,96 | 6,68 | 6,79 | -0,73% | 332.193,00 |
| 25.03.2025 | 6,90 | 6,95 | 6,78 | 6,84 | -1,01% | 283.006,00 |
| 24.03.2025 | 6,90 | 6,97 | 6,78 | 6,91 | 2,22% | 146.900,00 |
| 21.03.2025 | 6,47 | 6,90 | 6,41 | 6,76 | 2,19% | 433.578,00 |
| 20.03.2025 | 6,46 | 6,75 | 6,35 | 6,62 | 2,08% | 380.903,00 |
| 19.03.2025 | 6,25 | 6,52 | 6,25 | 6,48 | 4,10% | 329.356,00 |
| 18.03.2025 | 6,28 | 6,28 | 6,06 | 6,23 | -2,43% | 324.502,00 |
| 17.03.2025 | 6,13 | 6,46 | 6,13 | 6,38 | 3,40% | 294.707,00 |
| 14.03.2025 | 6,24 | 6,24 | 6,02 | 6,17 | 0,08% | 355.582,00 |
| 13.03.2025 | 6,17 | 6,41 | 6,05 | 6,17 | 0,57% | 548.050,00 |
| 12.03.2025 | 5,73 | 6,16 | 5,66 | 6,13 | 8,02% | 494.806,00 |
| 11.03.2025 | 6,01 | 6,01 | 5,59 | 5,68 | -5,18% | 609.287,00 |
| 10.03.2025 | 6,21 | 6,36 | 5,96 | 5,99 | -5,03% | 236.508,00 |
| 07.03.2025 | 6,13 | 6,36 | 6,06 | 6,30 | 3,23% | 542.070,00 |
| 06.03.2025 | 6,14 | 6,42 | 6,09 | 6,11 | -1,53% | 717.279,00 |
| 05.03.2025 | 6,12 | 6,22 | 5,91 | 6,20 | 1,81% | 472.364,00 |
| 04.03.2025 | 6,15 | 6,16 | 5,96 | 6,09 | -1,93% | 590.145,00 |
| 03.03.2025 | 6,55 | 6,56 | 6,13 | 6,21 | -4,90% | 272.130,00 |
| 28.02.2025 | 6,48 | 6,65 | 6,41 | 6,53 | 0,08% | 469.439,00 |
| 27.02.2025 | 6,81 | 6,88 | 6,51 | 6,53 | -4,19% | 498.529,00 |
| 26.02.2025 | 6,68 | 6,89 | 6,57 | 6,81 | 1,95% | 607.879,00 |
| 25.02.2025 | 6,71 | 6,94 | 6,11 | 6,68 | -0,22% | 788.745,00 |
| 24.02.2025 | 7,14 | 7,14 | 6,69 | 6,70 | -4,49% | 408.386,00 |
| 21.02.2025 | 7,39 | 7,39 | 6,99 | 7,01 | -3,18% | 446.638,00 |
| 20.02.2025 | 7,34 | 7,46 | 7,22 | 7,24 | -1,63% | 273.705,00 |
| 19.02.2025 | 7,39 | 7,52 | 7,32 | 7,36 | -1,47% | 364.436,00 |
| 18.02.2025 | 7,30 | 7,54 | 7,20 | 7,47 | 2,75% | 412.926,00 |
| 14.02.2025 | 7,58 | 7,82 | 7,19 | 7,27 | -4,09% | 305.525,00 |
| 13.02.2025 | 7,31 | 7,59 | 7,13 | 7,58 | 4,55% | 456.586,00 |
| 12.02.2025 | 7,42 | 7,43 | 7,24 | 7,25 | -4,48% | 307.127,00 |
| 11.02.2025 | 7,25 | 7,61 | 7,17 | 7,59 | 3,97% | 307.445,00 |
| 10.02.2025 | 7,63 | 7,63 | 7,30 | 7,30 | -3,82% | 165.125,00 |
| 07.02.2025 | 7,97 | 7,99 | 7,59 | 7,59 | -5,18% | 264.658,00 |
| 06.02.2025 | 8,12 | 8,28 | 7,95 | 8,01 | -1,05% | 200.252,00 |
| 05.02.2025 | 8,10 | 8,19 | 7,96 | 8,09 | 0,62% | 348.995,00 |
| 04.02.2025 | 7,88 | 8,04 | 7,66 | 8,04 | 3,21% | 413.903,00 |
| 03.02.2025 | 7,64 | 8,01 | 7,61 | 7,79 | -0,89% | 203.667,00 |
| 31.01.2025 | 8,16 | 8,18 | 7,77 | 7,86 | -3,79% | 493.176,00 |
| 30.01.2025 | 8,01 | 8,33 | 7,98 | 8,17 | 2,25% | 349.204,00 |
| 29.01.2025 | 8,22 | 8,32 | 7,95 | 7,99 | -2,62% | 418.960,00 |
| 28.01.2025 | 7,98 | 8,25 | 7,89 | 8,21 | 1,67% | 476.376,00 |
| 27.01.2025 | 8,04 | 8,29 | 7,86 | 8,07 | 0,56% | 164.684,00 |
| 24.01.2025 | 8,08 | 8,13 | 7,96 | 8,03 | -0,74% | 218.526,00 |
| 23.01.2025 | 8,34 | 8,34 | 7,92 | 8,09 | -3,52% | 375.635,00 |
| 22.01.2025 | 8,44 | 8,56 | 8,28 | 8,38 | -2,56% | 314.755,00 |
| 21.01.2025 | 8,08 | 8,61 | 8,01 | 8,60 | 6,57% | 338.245,00 |
| 17.01.2025 | 8,23 | 8,25 | 8,04 | 8,07 | -0,25% | 203.893,00 |
| 16.01.2025 | 8,06 | 8,47 | 7,97 | 8,09 | -0,55% | 363.387,00 |
| 15.01.2025 | 8,44 | 8,45 | 8,03 | 8,14 | -0,06% | 297.066,00 |
| 14.01.2025 | 8,40 | 8,47 | 7,96 | 8,14 | -1,99% | 356.985,00 |
| 13.01.2025 | 8,35 | 8,47 | 8,19 | 8,31 | -1,60% | 156.387,00 |
| 10.01.2025 | 8,93 | 8,93 | 8,39 | 8,44 | -2,28% | 425.389,00 |
| 08.01.2025 | 8,74 | 8,78 | 8,42 | 8,64 | -3,12% | 236.179,00 |
| 07.01.2025 | 8,98 | 9,15 | 8,80 | 8,92 | -1,49% | 298.282,00 |
| 06.01.2025 | 9,90 | 9,90 | 8,91 | 9,05 | -3,42% | 281.039,00 |
| 03.01.2025 | 8,96 | 9,42 | 8,80 | 9,37 | 4,11% | 450.569,00 |
| 02.01.2025 | 8,46 | 9,31 | 8,45 | 9,00 | 14,80% | 745.114,00 |
| 31.12.2024 | 7,75 | 7,98 | 7,66 | 7,84 | 2,15% | 348.808,00 |
| 30.12.2024 | 7,61 | 7,77 | 7,47 | 7,68 | -0,45% | 192.433,00 |
| 27.12.2024 | 7,89 | 8,02 | 7,69 | 7,71 | -3,93% | 262.875,00 |
| 26.12.2024 | 7,79 | 8,04 | 7,69 | 8,03 | 2,88% | 208.155,00 |
| 24.12.2024 | 7,79 | 7,81 | 7,64 | 7,80 | 0,32% | 119.977,00 |
| 23.12.2024 | 7,58 | 7,79 | 7,41 | 7,78 | 4,36% | 185.283,00 |
| 20.12.2024 | 7,27 | 7,60 | 7,25 | 7,45 | 2,19% | 358.954,00 |
| 19.12.2024 | 7,65 | 7,71 | 7,26 | 7,29 | -3,19% | 264.478,00 |
| 18.12.2024 | 8,05 | 8,20 | 7,53 | 7,53 | -6,11% | 399.206,00 |
| 17.12.2024 | 7,92 | 8,03 | 7,73 | 8,02 | 0,94% | 360.746,00 |
| 16.12.2024 | 7,89 | 8,16 | 7,81 | 7,95 | 0,13% | 145.102,00 |
| 13.12.2024 | 8,00 | 8,00 | 7,77 | 7,94 | -0,87% | 242.837,00 |
| 12.12.2024 | 8,15 | 8,20 | 7,98 | 8,01 | -2,97% | 225.625,00 |
| 11.12.2024 | 8,44 | 8,48 | 8,18 | 8,25 | 0,79% | 287.359,00 |
| 10.12.2024 | 8,26 | 8,36 | 8,09 | 8,19 | -1,33% | 339.804,00 |
| 09.12.2024 | 8,15 | 8,50 | 8,15 | 8,30 | 3,49% | 166.063,00 |
| 06.12.2024 | 8,14 | 8,24 | 7,94 | 8,02 | -0,43% | 326.805,00 |
| 05.12.2024 | 8,28 | 8,31 | 8,02 | 8,05 | -2,72% | 284.658,00 |
| 04.12.2024 | 8,17 | 8,33 | 8,11 | 8,28 | 0,79% | 255.132,00 |
| 03.12.2024 | 8,51 | 8,55 | 8,18 | 8,21 | -4,03% | 401.227,00 |
| 02.12.2024 | 8,36 | 8,68 | 8,27 | 8,56 | 1,60% | 140.845,00 |
| 29.11.2024 | 8,37 | 8,43 | 8,28 | 8,42 | 1,38% | 111.732,00 |
| 27.11.2024 | 8,25 | 8,55 | 8,25 | 8,31 | 0,00% | 182.561,00 |
| 26.11.2024 | 8,73 | 8,74 | 8,25 | 8,31 | -6,05% | 226.358,00 |
| 25.11.2024 | 8,74 | 9,10 | 8,74 | 8,84 | 3,03% | 176.310,00 |
| 22.11.2024 | 8,69 | 8,91 | 8,58 | 8,58 | -0,17% | 143.756,00 |
| 21.11.2024 | 8,13 | 8,64 | 8,02 | 8,60 | 5,40% | 347.643,00 |
| 20.11.2024 | 8,33 | 8,48 | 8,09 | 8,16 | -4,06% | 413.942,00 |
| 19.11.2024 | 8,15 | 8,64 | 7,96 | 8,50 | 4,17% | 468.215,00 |
| 18.11.2024 | 8,51 | 8,60 | 8,16 | 8,16 | -4,45% | 140.482,00 |
| 15.11.2024 | 8,44 | 8,60 | 8,24 | 8,54 | 1,73% | 411.222,00 |
| 14.11.2024 | 8,60 | 8,92 | 8,30 | 8,40 | -2,27% | 458.290,00 |
| 13.11.2024 | 9,94 | 9,94 | 8,54 | 8,59 | -9,05% | 881.592,00 |
| 12.11.2024 | 9,67 | 9,70 | 9,31 | 9,45 | -2,18% | 521.746,00 |
| 11.11.2024 | 9,82 | 9,88 | 9,53 | 9,66 | 0,31% | 281.133,00 |
| 08.11.2024 | 9,72 | 9,72 | 9,40 | 9,63 | -1,18% | 536.080,00 |
| 07.11.2024 | 9,71 | 10,05 | 9,57 | 9,74 | 0,62% | 704.140,00 |
| 06.11.2024 | 10,56 | 10,73 | 9,67 | 9,68 | -3,83% | 796.186,00 |
| 05.11.2024 | 9,99 | 10,20 | 9,91 | 10,07 | 1,56% | 381.244,00 |