8,600$
6,57%
Echtzeit-Aktienkurs Callaway Golf Co.
Bid:
Ask:
Aktienkurse zur Callaway Golf Co. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 21.01.2025 | 8,08 | 8,61 | 8,01 | 8,60 | 6,57% | 338.245,00 |
| 17.01.2025 | 8,23 | 8,25 | 8,04 | 8,07 | -0,25% | 203.893,00 |
| 16.01.2025 | 8,06 | 8,47 | 7,97 | 8,09 | -0,55% | 363.387,00 |
| 15.01.2025 | 8,44 | 8,45 | 8,03 | 8,14 | -0,06% | 297.066,00 |
| 14.01.2025 | 8,40 | 8,47 | 7,96 | 8,14 | -1,99% | 356.985,00 |
| 13.01.2025 | 8,35 | 8,47 | 8,19 | 8,31 | -1,60% | 156.387,00 |
| 10.01.2025 | 8,93 | 8,93 | 8,39 | 8,44 | -2,28% | 425.389,00 |
| 08.01.2025 | 8,74 | 8,78 | 8,42 | 8,64 | -3,12% | 236.179,00 |
| 07.01.2025 | 8,98 | 9,15 | 8,80 | 8,92 | -1,49% | 298.282,00 |
| 06.01.2025 | 9,90 | 9,90 | 8,91 | 9,05 | -3,42% | 281.039,00 |
| 03.01.2025 | 8,96 | 9,42 | 8,80 | 9,37 | 4,11% | 450.569,00 |
| 02.01.2025 | 8,46 | 9,31 | 8,45 | 9,00 | 14,80% | 745.114,00 |
| 31.12.2024 | 7,75 | 7,98 | 7,66 | 7,84 | 2,15% | 348.808,00 |
| 30.12.2024 | 7,61 | 7,77 | 7,47 | 7,68 | -0,45% | 192.433,00 |
| 27.12.2024 | 7,89 | 8,02 | 7,69 | 7,71 | -3,93% | 262.875,00 |
| 26.12.2024 | 7,79 | 8,04 | 7,69 | 8,03 | 2,88% | 208.155,00 |
| 24.12.2024 | 7,79 | 7,81 | 7,64 | 7,80 | 0,32% | 119.977,00 |
| 23.12.2024 | 7,58 | 7,79 | 7,41 | 7,78 | 4,36% | 185.283,00 |
| 20.12.2024 | 7,27 | 7,60 | 7,25 | 7,45 | 2,19% | 358.954,00 |
| 19.12.2024 | 7,65 | 7,71 | 7,26 | 7,29 | -3,19% | 264.478,00 |
| 18.12.2024 | 8,05 | 8,20 | 7,53 | 7,53 | -6,11% | 399.206,00 |
| 17.12.2024 | 7,92 | 8,03 | 7,73 | 8,02 | 0,94% | 360.746,00 |
| 16.12.2024 | 7,89 | 8,16 | 7,81 | 7,95 | 0,13% | 145.102,00 |
| 13.12.2024 | 8,00 | 8,00 | 7,77 | 7,94 | -0,87% | 242.837,00 |
| 12.12.2024 | 8,15 | 8,20 | 7,98 | 8,01 | -2,97% | 225.625,00 |
| 11.12.2024 | 8,44 | 8,48 | 8,18 | 8,25 | 0,79% | 287.359,00 |
| 10.12.2024 | 8,26 | 8,36 | 8,09 | 8,19 | -1,33% | 339.804,00 |
| 09.12.2024 | 8,15 | 8,50 | 8,15 | 8,30 | 3,49% | 166.063,00 |
| 06.12.2024 | 8,14 | 8,24 | 7,94 | 8,02 | -0,43% | 326.805,00 |
| 05.12.2024 | 8,28 | 8,31 | 8,02 | 8,05 | -2,72% | 284.658,00 |
| 04.12.2024 | 8,17 | 8,33 | 8,11 | 8,28 | 0,79% | 255.132,00 |
| 03.12.2024 | 8,51 | 8,55 | 8,18 | 8,21 | -4,03% | 401.227,00 |
| 02.12.2024 | 8,36 | 8,68 | 8,27 | 8,56 | 1,60% | 140.845,00 |
| 29.11.2024 | 8,37 | 8,43 | 8,28 | 8,42 | 1,38% | 111.732,00 |
| 27.11.2024 | 8,25 | 8,55 | 8,25 | 8,31 | 0,00% | 182.561,00 |
| 26.11.2024 | 8,73 | 8,74 | 8,25 | 8,31 | -6,05% | 226.358,00 |
| 25.11.2024 | 8,74 | 9,10 | 8,74 | 8,84 | 3,03% | 176.310,00 |
| 22.11.2024 | 8,69 | 8,91 | 8,58 | 8,58 | -0,17% | 143.756,00 |
| 21.11.2024 | 8,13 | 8,64 | 8,02 | 8,60 | 5,40% | 347.643,00 |
| 20.11.2024 | 8,33 | 8,48 | 8,09 | 8,16 | -4,06% | 413.942,00 |
| 19.11.2024 | 8,15 | 8,64 | 7,96 | 8,50 | 4,17% | 468.215,00 |
| 18.11.2024 | 8,51 | 8,60 | 8,16 | 8,16 | -4,45% | 140.482,00 |
| 15.11.2024 | 8,44 | 8,60 | 8,24 | 8,54 | 1,73% | 411.222,00 |
| 14.11.2024 | 8,60 | 8,92 | 8,30 | 8,40 | -2,27% | 458.290,00 |
| 13.11.2024 | 9,94 | 9,94 | 8,54 | 8,59 | -9,05% | 881.592,00 |
| 12.11.2024 | 9,67 | 9,70 | 9,31 | 9,45 | -2,18% | 521.746,00 |
| 11.11.2024 | 9,82 | 9,88 | 9,53 | 9,66 | 0,31% | 281.133,00 |
| 08.11.2024 | 9,72 | 9,72 | 9,40 | 9,63 | -1,18% | 536.080,00 |
| 07.11.2024 | 9,71 | 10,05 | 9,57 | 9,74 | 0,62% | 704.140,00 |
| 06.11.2024 | 10,56 | 10,73 | 9,67 | 9,68 | -3,83% | 796.186,00 |
| 05.11.2024 | 9,99 | 10,20 | 9,91 | 10,07 | 1,56% | 381.244,00 |
| 04.11.2024 | 9,84 | 10,10 | 9,78 | 9,91 | 1,17% | 209.149,00 |
| 01.11.2024 | 9,84 | 10,03 | 9,75 | 9,80 | 1,03% | 571.878,00 |
| 31.10.2024 | 9,82 | 9,91 | 9,68 | 9,70 | -1,02% | 552.959,00 |
| 30.10.2024 | 9,75 | 9,97 | 9,60 | 9,80 | -0,41% | 530.600,00 |
| 29.10.2024 | 9,82 | 9,99 | 9,80 | 9,84 | -1,45% | 455.570,00 |
| 28.10.2024 | 9,88 | 10,07 | 9,88 | 9,98 | 1,84% | 182.341,00 |
| 25.10.2024 | 9,86 | 10,13 | 9,73 | 9,80 | 0,31% | 259.846,00 |
| 24.10.2024 | 10,16 | 10,16 | 9,67 | 9,77 | -3,65% | 448.629,00 |
| 23.10.2024 | 10,34 | 10,43 | 10,13 | 10,14 | -2,50% | 317.378,00 |
| 22.10.2024 | 10,35 | 10,40 | 10,25 | 10,40 | -0,05% | 379.687,00 |
| 21.10.2024 | 10,50 | 10,61 | 10,26 | 10,41 | -2,39% | 242.417,00 |
| 18.10.2024 | 10,98 | 11,08 | 10,66 | 10,66 | -3,22% | 330.812,00 |
| 17.10.2024 | 10,59 | 11,08 | 10,51 | 11,02 | 1,61% | 349.968,00 |
| 16.10.2024 | 10,56 | 10,85 | 10,47 | 10,84 | 3,98% | 311.240,00 |
| 15.10.2024 | 10,60 | 10,80 | 10,41 | 10,43 | -1,88% | 373.338,00 |
| 14.10.2024 | 10,28 | 10,64 | 10,28 | 10,63 | 2,02% | 164.554,00 |
| 11.10.2024 | 9,92 | 10,49 | 9,92 | 10,42 | 5,20% | 548.680,00 |
| 10.10.2024 | 9,91 | 10,07 | 9,71 | 9,90 | -1,00% | 455.144,00 |
| 09.10.2024 | 9,90 | 10,17 | 9,88 | 10,00 | 0,96% | 358.915,00 |
| 08.10.2024 | 9,84 | 10,01 | 9,69 | 9,91 | -0,05% | 375.218,00 |
| 07.10.2024 | 10,15 | 10,28 | 9,84 | 9,91 | -3,69% | 170.754,00 |
| 04.10.2024 | 10,45 | 10,60 | 10,24 | 10,29 | 0,44% | 283.747,00 |
| 03.10.2024 | 10,28 | 10,41 | 10,13 | 10,25 | -0,73% | 397.920,00 |
| 02.10.2024 | 10,73 | 10,77 | 10,32 | 10,32 | -3,46% | 585.968,00 |
| 01.10.2024 | 10,94 | 11,26 | 10,59 | 10,69 | -2,64% | 729.339,00 |
| 30.09.2024 | 10,86 | 11,16 | 10,66 | 10,98 | 0,73% | 314.253,00 |
| 27.09.2024 | 10,66 | 11,14 | 10,63 | 10,90 | 3,42% | 580.277,00 |
| 26.09.2024 | 10,30 | 10,60 | 10,28 | 10,54 | 3,84% | 590.235,00 |
| 25.09.2024 | 10,29 | 10,32 | 10,10 | 10,15 | -0,88% | 508.264,00 |
| 24.09.2024 | 10,71 | 10,71 | 10,24 | 10,24 | -3,40% | 602.648,00 |
| 23.09.2024 | 10,67 | 10,83 | 10,55 | 10,60 | -1,07% | 278.182,00 |
| 20.09.2024 | 10,71 | 10,83 | 10,55 | 10,72 | -1,61% | 514.154,00 |
| 19.09.2024 | 10,77 | 10,99 | 10,64 | 10,89 | 2,69% | 564.449,00 |
| 18.09.2024 | 10,27 | 10,88 | 10,11 | 10,61 | 3,26% | 775.071,00 |
| 17.09.2024 | 10,31 | 10,46 | 10,22 | 10,27 | -1,25% | 613.628,00 |
| 16.09.2024 | 10,33 | 10,45 | 10,13 | 10,40 | 1,91% | 214.382,00 |
| 13.09.2024 | 9,62 | 10,25 | 9,62 | 10,21 | 7,36% | 783.485,00 |
| 12.09.2024 | 9,30 | 9,55 | 9,06 | 9,51 | 2,87% | 633.580,00 |
| 11.09.2024 | 9,33 | 9,35 | 9,06 | 9,24 | -1,12% | 663.149,00 |
| 10.09.2024 | 10,25 | 10,25 | 9,25 | 9,35 | -9,10% | 786.740,00 |
| 09.09.2024 | 10,25 | 10,60 | 10,25 | 10,28 | 0,73% | 239.336,00 |
| 06.09.2024 | 10,64 | 10,75 | 10,18 | 10,21 | -3,73% | 742.057,00 |
| 05.09.2024 | 11,40 | 11,41 | 10,35 | 10,60 | -1,49% | 1.001.930,00 |
| 04.09.2024 | 10,34 | 10,80 | 10,29 | 10,76 | 4,26% | 636.279,00 |
| 03.09.2024 | 9,98 | 10,32 | 9,95 | 10,32 | 2,58% | 554.777,00 |
| 30.08.2024 | 10,25 | 10,27 | 9,91 | 10,06 | 0,10% | 640.104,00 |
| 29.08.2024 | 10,19 | 10,48 | 10,03 | 10,05 | -4,92% | 789.742,00 |
| 28.08.2024 | 10,73 | 10,81 | 10,54 | 10,57 | -2,13% | 614.648,00 |
| 27.08.2024 | 11,14 | 11,24 | 10,79 | 10,80 | -3,40% | 442.250,00 |