8,850$
2,97%
Echtzeit-Aktienkurs Callaway Golf Co.
Bid:
Ask:
Aktienkurse zur Callaway Golf Co. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 22.11.2024 | 8,69 | 8,90 | 8,66 | 8,84 | 2,85% | 7.307,00 |
| 21.11.2024 | 8,13 | 8,64 | 8,02 | 8,60 | 5,40% | 347.643,00 |
| 20.11.2024 | 8,33 | 8,48 | 8,09 | 8,16 | -4,06% | 413.942,00 |
| 19.11.2024 | 8,15 | 8,64 | 7,96 | 8,50 | 4,17% | 468.215,00 |
| 18.11.2024 | 8,51 | 8,60 | 8,16 | 8,16 | -4,45% | 140.482,00 |
| 15.11.2024 | 8,44 | 8,60 | 8,24 | 8,54 | 1,73% | 411.222,00 |
| 14.11.2024 | 8,60 | 8,92 | 8,30 | 8,40 | -2,27% | 458.290,00 |
| 13.11.2024 | 9,94 | 9,94 | 8,54 | 8,59 | -9,05% | 881.592,00 |
| 12.11.2024 | 9,67 | 9,70 | 9,31 | 9,45 | -2,18% | 521.746,00 |
| 11.11.2024 | 9,82 | 9,88 | 9,53 | 9,66 | 0,31% | 281.133,00 |
| 08.11.2024 | 9,72 | 9,72 | 9,40 | 9,63 | -1,18% | 536.080,00 |
| 07.11.2024 | 9,71 | 10,05 | 9,57 | 9,74 | 0,62% | 704.140,00 |
| 06.11.2024 | 10,56 | 10,73 | 9,67 | 9,68 | -3,83% | 796.186,00 |
| 05.11.2024 | 9,99 | 10,20 | 9,91 | 10,07 | 1,56% | 381.244,00 |
| 04.11.2024 | 9,84 | 10,10 | 9,78 | 9,91 | 1,17% | 209.149,00 |
| 01.11.2024 | 9,84 | 10,03 | 9,75 | 9,80 | 1,03% | 571.878,00 |
| 31.10.2024 | 9,82 | 9,91 | 9,68 | 9,70 | -1,02% | 552.959,00 |
| 30.10.2024 | 9,75 | 9,97 | 9,60 | 9,80 | -0,41% | 530.600,00 |
| 29.10.2024 | 9,82 | 9,99 | 9,80 | 9,84 | -1,45% | 455.570,00 |
| 28.10.2024 | 9,88 | 10,07 | 9,88 | 9,98 | 1,84% | 182.341,00 |
| 25.10.2024 | 9,86 | 10,13 | 9,73 | 9,80 | 0,31% | 259.846,00 |
| 24.10.2024 | 10,16 | 10,16 | 9,67 | 9,77 | -3,65% | 448.629,00 |
| 23.10.2024 | 10,34 | 10,43 | 10,13 | 10,14 | -2,50% | 317.378,00 |
| 22.10.2024 | 10,35 | 10,40 | 10,25 | 10,40 | -0,05% | 379.687,00 |
| 21.10.2024 | 10,50 | 10,61 | 10,26 | 10,41 | -2,39% | 242.417,00 |
| 18.10.2024 | 10,98 | 11,08 | 10,66 | 10,66 | -3,22% | 330.812,00 |
| 17.10.2024 | 10,59 | 11,08 | 10,51 | 11,02 | 1,61% | 349.968,00 |
| 16.10.2024 | 10,56 | 10,85 | 10,47 | 10,84 | 3,98% | 311.240,00 |
| 15.10.2024 | 10,60 | 10,80 | 10,41 | 10,43 | -1,88% | 373.338,00 |
| 14.10.2024 | 10,28 | 10,64 | 10,28 | 10,63 | 2,02% | 164.554,00 |
| 11.10.2024 | 9,92 | 10,49 | 9,92 | 10,42 | 5,20% | 548.680,00 |
| 10.10.2024 | 9,91 | 10,07 | 9,71 | 9,90 | -1,00% | 455.144,00 |
| 09.10.2024 | 9,90 | 10,17 | 9,88 | 10,00 | 0,96% | 358.915,00 |
| 08.10.2024 | 9,84 | 10,01 | 9,69 | 9,91 | -0,05% | 375.218,00 |
| 07.10.2024 | 10,15 | 10,28 | 9,84 | 9,91 | -3,69% | 170.754,00 |
| 04.10.2024 | 10,45 | 10,60 | 10,24 | 10,29 | 0,44% | 283.747,00 |
| 03.10.2024 | 10,28 | 10,41 | 10,13 | 10,25 | -0,73% | 397.920,00 |
| 02.10.2024 | 10,73 | 10,77 | 10,32 | 10,32 | -3,46% | 585.968,00 |
| 01.10.2024 | 10,94 | 11,26 | 10,59 | 10,69 | -2,64% | 729.339,00 |
| 30.09.2024 | 10,86 | 11,16 | 10,66 | 10,98 | 0,73% | 314.253,00 |
| 27.09.2024 | 10,66 | 11,14 | 10,63 | 10,90 | 3,42% | 580.277,00 |
| 26.09.2024 | 10,30 | 10,60 | 10,28 | 10,54 | 3,84% | 590.235,00 |
| 25.09.2024 | 10,29 | 10,32 | 10,10 | 10,15 | -0,88% | 508.264,00 |
| 24.09.2024 | 10,71 | 10,71 | 10,24 | 10,24 | -3,40% | 602.648,00 |
| 23.09.2024 | 10,67 | 10,83 | 10,55 | 10,60 | -1,07% | 278.182,00 |
| 20.09.2024 | 10,71 | 10,83 | 10,55 | 10,72 | -1,61% | 514.154,00 |
| 19.09.2024 | 10,77 | 10,99 | 10,64 | 10,89 | 2,69% | 564.449,00 |
| 18.09.2024 | 10,27 | 10,88 | 10,11 | 10,61 | 3,26% | 775.071,00 |
| 17.09.2024 | 10,31 | 10,46 | 10,22 | 10,27 | -1,25% | 613.628,00 |
| 16.09.2024 | 10,33 | 10,45 | 10,13 | 10,40 | 1,91% | 214.382,00 |
| 13.09.2024 | 9,62 | 10,25 | 9,62 | 10,21 | 7,36% | 783.485,00 |
| 12.09.2024 | 9,30 | 9,55 | 9,06 | 9,51 | 2,87% | 633.580,00 |
| 11.09.2024 | 9,33 | 9,35 | 9,06 | 9,24 | -1,12% | 663.149,00 |
| 10.09.2024 | 10,25 | 10,25 | 9,25 | 9,35 | -9,10% | 786.740,00 |
| 09.09.2024 | 10,25 | 10,60 | 10,25 | 10,28 | 0,73% | 239.336,00 |
| 06.09.2024 | 10,64 | 10,75 | 10,18 | 10,21 | -3,73% | 742.057,00 |
| 05.09.2024 | 11,40 | 11,41 | 10,35 | 10,60 | -1,49% | 1.001.930,00 |
| 04.09.2024 | 10,34 | 10,80 | 10,29 | 10,76 | 4,26% | 636.279,00 |
| 03.09.2024 | 9,98 | 10,32 | 9,95 | 10,32 | 2,58% | 554.777,00 |
| 30.08.2024 | 10,25 | 10,27 | 9,91 | 10,06 | 0,10% | 640.104,00 |
| 29.08.2024 | 10,19 | 10,48 | 10,03 | 10,05 | -4,92% | 789.742,00 |
| 28.08.2024 | 10,73 | 10,81 | 10,54 | 10,57 | -2,13% | 614.648,00 |
| 27.08.2024 | 11,14 | 11,24 | 10,79 | 10,80 | -3,40% | 442.250,00 |
| 26.08.2024 | 11,31 | 11,45 | 11,10 | 11,18 | -0,18% | 366.783,00 |
| 23.08.2024 | 11,10 | 11,61 | 10,91 | 11,20 | -1,58% | 566.535,00 |
| 22.08.2024 | 11,68 | 11,72 | 11,37 | 11,38 | -2,53% | 507.670,00 |
| 21.08.2024 | 11,67 | 11,75 | 11,57 | 11,68 | 0,04% | 578.837,00 |
| 20.08.2024 | 11,96 | 11,96 | 11,56 | 11,67 | -1,77% | 376.438,00 |
| 19.08.2024 | 11,42 | 11,89 | 11,40 | 11,88 | 4,49% | 241.433,00 |
| 16.08.2024 | 11,63 | 11,64 | 11,37 | 11,37 | -3,64% | 534.924,00 |
| 15.08.2024 | 11,77 | 12,02 | 11,58 | 11,80 | 3,51% | 712.702,00 |
| 14.08.2024 | 11,87 | 11,87 | 11,25 | 11,40 | -2,90% | 594.915,00 |
| 13.08.2024 | 11,46 | 11,88 | 11,24 | 11,74 | 2,62% | 473.843,00 |
| 12.08.2024 | 11,22 | 11,52 | 11,03 | 11,44 | 1,96% | 322.179,00 |
| 09.08.2024 | 11,80 | 11,80 | 11,15 | 11,22 | -6,27% | 697.942,00 |
| 08.08.2024 | 11,59 | 12,53 | 11,30 | 11,97 | -2,01% | 1.155.217,00 |
| 07.08.2024 | 14,30 | 14,50 | 11,96 | 12,22 | -12,69% | 910.486,00 |
| 06.08.2024 | 13,98 | 14,27 | 13,60 | 13,99 | 0,07% | 680.103,00 |
| 05.08.2024 | 14,00 | 14,42 | 13,78 | 13,98 | -6,24% | 245.606,00 |
| 02.08.2024 | 14,93 | 15,07 | 14,57 | 14,91 | -3,81% | 811.579,00 |
| 01.08.2024 | 16,37 | 16,44 | 15,37 | 15,50 | -6,06% | 693.566,00 |
| 31.07.2024 | 16,60 | 16,88 | 16,33 | 16,50 | 0,43% | 581.230,00 |
| 30.07.2024 | 16,29 | 16,69 | 16,15 | 16,43 | 0,80% | 498.664,00 |
| 29.07.2024 | 16,04 | 16,43 | 15,84 | 16,30 | 2,45% | 285.969,00 |
| 26.07.2024 | 15,90 | 16,20 | 15,77 | 15,91 | 1,92% | 614.376,00 |
| 25.07.2024 | 15,54 | 15,93 | 15,53 | 15,61 | 0,39% | 424.516,00 |
| 24.07.2024 | 15,56 | 15,80 | 15,48 | 15,55 | -0,70% | 393.101,00 |
| 23.07.2024 | 15,47 | 15,75 | 15,44 | 15,66 | 0,93% | 335.840,00 |
| 22.07.2024 | 15,42 | 15,53 | 15,00 | 15,52 | 1,34% | 147.084,00 |
| 19.07.2024 | 15,41 | 15,61 | 15,19 | 15,31 | -1,48% | 495.838,00 |
| 18.07.2024 | 15,74 | 16,21 | 15,49 | 15,54 | -1,33% | 599.455,00 |
| 17.07.2024 | 15,51 | 15,91 | 15,49 | 15,75 | 1,03% | 574.694,00 |
| 16.07.2024 | 15,10 | 15,63 | 14,95 | 15,59 | 4,42% | 529.061,00 |
| 15.07.2024 | 14,93 | 15,20 | 14,90 | 14,93 | -0,20% | 228.676,00 |
| 12.07.2024 | 14,90 | 15,05 | 14,79 | 14,96 | 1,77% | 375.074,00 |
| 11.07.2024 | 14,36 | 14,77 | 14,29 | 14,70 | 5,68% | 865.617,00 |
| 10.07.2024 | 14,06 | 14,11 | 13,82 | 13,91 | -1,14% | 442.532,00 |
| 09.07.2024 | 14,59 | 14,59 | 14,02 | 14,07 | -3,79% | 533.398,00 |
| 08.07.2024 | 14,98 | 15,01 | 14,60 | 14,63 | -1,38% | 163.276,00 |
| 05.07.2024 | 14,84 | 14,95 | 14,69 | 14,83 | -1,13% | 229.197,00 |