11,780$
0,81%
Echtzeit-Aktienkurs Callaway Golf Co.
Bid:
Ask:
Aktienkurse zur Callaway Golf Co. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 18.12.2025 | 11,90 | 11,91 | 11,61 | 11,76 | 0,64% | 48.327,00 |
| 17.12.2025 | 11,30 | 11,72 | 11,30 | 11,69 | 2,59% | 359.295,00 |
| 16.12.2025 | 11,38 | 11,62 | 11,25 | 11,39 | -1,26% | 278.471,00 |
| 15.12.2025 | 11,53 | 11,66 | 11,36 | 11,54 | 1,14% | 240.281,00 |
| 12.12.2025 | 11,64 | 11,77 | 11,33 | 11,41 | -1,89% | 258.772,00 |
| 11.12.2025 | 11,64 | 12,15 | 11,56 | 11,63 | 1,04% | 331.142,00 |
| 10.12.2025 | 11,37 | 11,73 | 11,37 | 11,51 | 1,46% | 310.713,00 |
| 09.12.2025 | 11,07 | 11,52 | 11,07 | 11,34 | 1,61% | 369.288,00 |
| 08.12.2025 | 11,67 | 11,67 | 11,11 | 11,16 | -3,08% | 201.520,00 |
| 05.12.2025 | 11,88 | 12,04 | 11,50 | 11,52 | -2,62% | 412.458,00 |
| 04.12.2025 | 12,04 | 12,15 | 11,73 | 11,83 | -3,19% | 584.199,00 |
| 03.12.2025 | 12,27 | 12,42 | 12,11 | 12,22 | -1,09% | 320.465,00 |
| 02.12.2025 | 12,43 | 12,52 | 12,28 | 12,35 | -1,71% | 344.004,00 |
| 01.12.2025 | 12,65 | 12,78 | 12,51 | 12,57 | -2,63% | 100.920,00 |
| 28.11.2025 | 12,62 | 12,99 | 12,62 | 12,91 | 1,41% | 279.471,00 |
| 26.11.2025 | 11,69 | 12,95 | 11,69 | 12,73 | 8,76% | 885.538,00 |
| 25.11.2025 | 11,24 | 11,90 | 11,24 | 11,70 | 4,98% | 423.494,00 |
| 24.11.2025 | 10,02 | 11,30 | 9,96 | 11,15 | 10,29% | 308.395,00 |
| 21.11.2025 | 9,71 | 10,25 | 9,71 | 10,11 | 3,85% | 565.600,00 |
| 20.11.2025 | 9,44 | 9,94 | 9,43 | 9,73 | 3,73% | 510.167,00 |
| 19.11.2025 | 10,21 | 10,26 | 9,25 | 9,38 | -8,84% | 658.583,00 |
| 18.11.2025 | 11,20 | 11,20 | 10,17 | 10,29 | -5,60% | 472.441,00 |
| 17.11.2025 | 11,17 | 11,43 | 10,83 | 10,90 | -3,63% | 402.679,00 |
| 14.11.2025 | 10,36 | 11,59 | 10,31 | 11,31 | 6,90% | 965.946,00 |
| 13.11.2025 | 10,47 | 10,63 | 10,44 | 10,58 | -0,09% | 458.007,00 |
| 12.11.2025 | 10,50 | 10,81 | 10,47 | 10,59 | 2,27% | 246.020,00 |
| 11.11.2025 | 10,50 | 10,61 | 10,33 | 10,36 | -1,80% | 255.262,00 |
| 10.11.2025 | 10,73 | 10,97 | 10,39 | 10,55 | -0,52% | 303.656,00 |
| 07.11.2025 | 9,48 | 10,67 | 9,48 | 10,60 | 14,35% | 510.979,00 |
| 06.11.2025 | 9,30 | 9,49 | 9,17 | 9,27 | 0,27% | 550.524,00 |
| 05.11.2025 | 8,80 | 9,28 | 8,80 | 9,25 | 4,94% | 325.512,00 |
| 04.11.2025 | 8,82 | 9,02 | 8,71 | 8,81 | -1,40% | 353.624,00 |
| 03.11.2025 | 9,36 | 9,36 | 8,86 | 8,94 | -5,15% | 273.939,00 |
| 31.10.2025 | 9,04 | 9,42 | 9,00 | 9,42 | 2,67% | 511.306,00 |
| 30.10.2025 | 9,69 | 9,69 | 9,17 | 9,18 | -3,37% | 497.695,00 |
| 29.10.2025 | 9,72 | 9,90 | 9,38 | 9,50 | -3,99% | 378.342,00 |
| 28.10.2025 | 10,00 | 10,00 | 9,68 | 9,89 | -1,40% | 241.401,00 |
| 27.10.2025 | 10,09 | 10,19 | 9,93 | 10,03 | -0,64% | 226.688,00 |
| 24.10.2025 | 9,70 | 10,12 | 9,70 | 10,10 | 1,00% | 366.970,00 |
| 23.10.2025 | 9,86 | 10,00 | 9,82 | 10,00 | 0,86% | 258.012,00 |
| 22.10.2025 | 9,86 | 10,00 | 9,76 | 9,91 | 4,15% | 674.148,00 |
| 21.10.2025 | 9,48 | 9,57 | 9,18 | 9,52 | 4,10% | 352.643,00 |
| 17.10.2025 | 9,06 | 9,27 | 9,05 | 9,14 | -0,81% | 381.244,00 |
| 16.10.2025 | 9,28 | 9,28 | 9,12 | 9,22 | -0,97% | 455.311,00 |
| 15.10.2025 | 9,50 | 9,72 | 9,30 | 9,31 | -0,80% | 214.248,00 |
| 14.10.2025 | 8,74 | 9,52 | 8,74 | 9,38 | 5,63% | 436.103,00 |
| 13.10.2025 | 8,58 | 8,89 | 8,48 | 8,88 | 5,65% | 163.312,00 |
| 10.10.2025 | 8,95 | 9,00 | 8,40 | 8,41 | -6,09% | 430.866,00 |
| 09.10.2025 | 9,03 | 9,20 | 8,81 | 8,95 | -1,38% | 283.321,00 |
| 08.10.2025 | 9,13 | 9,13 | 8,91 | 9,08 | -0,49% | 533.304,00 |
| 07.10.2025 | 9,54 | 9,54 | 9,08 | 9,12 | -3,24% | 447.791,00 |
| 06.10.2025 | 10,00 | 10,00 | 9,43 | 9,43 | -5,09% | 139.527,00 |
| 03.10.2025 | 9,81 | 10,08 | 9,78 | 9,93 | 2,42% | 346.104,00 |
| 02.10.2025 | 9,82 | 9,88 | 9,57 | 9,70 | -0,92% | 336.002,00 |
| 01.10.2025 | 9,56 | 9,81 | 9,48 | 9,79 | 3,16% | 316.438,00 |
| 30.09.2025 | 9,42 | 9,50 | 9,23 | 9,49 | 0,21% | 360.212,00 |
| 29.09.2025 | 9,56 | 9,56 | 9,26 | 9,47 | 0,00% | 173.309,00 |
| 26.09.2025 | 9,18 | 9,52 | 9,17 | 9,47 | 3,05% | 333.714,00 |
| 25.09.2025 | 9,11 | 9,20 | 8,98 | 9,19 | 0,05% | 324.203,00 |
| 24.09.2025 | 9,19 | 9,33 | 9,14 | 9,18 | 0,93% | 374.588,00 |
| 23.09.2025 | 9,42 | 9,51 | 9,07 | 9,10 | -1,57% | 301.128,00 |
| 22.09.2025 | 9,18 | 9,33 | 9,18 | 9,24 | -0,48% | 217.123,00 |
| 19.09.2025 | 9,53 | 9,57 | 9,19 | 9,29 | -2,11% | 222.196,00 |
| 18.09.2025 | 9,17 | 9,54 | 9,17 | 9,49 | 3,60% | 323.923,00 |
| 17.09.2025 | 9,65 | 9,85 | 9,15 | 9,16 | -4,73% | 350.752,00 |
| 16.09.2025 | 9,56 | 9,68 | 9,52 | 9,61 | 0,05% | 286.591,00 |
| 15.09.2025 | 9,55 | 9,70 | 9,46 | 9,61 | -0,47% | 167.159,00 |
| 12.09.2025 | 9,54 | 9,67 | 9,35 | 9,65 | -0,10% | 395.516,00 |
| 11.09.2025 | 9,26 | 9,70 | 9,26 | 9,66 | 4,49% | 614.617,00 |
| 10.09.2025 | 9,02 | 9,27 | 8,98 | 9,25 | 1,15% | 373.573,00 |
| 09.09.2025 | 9,45 | 9,49 | 9,13 | 9,14 | -3,23% | 408.871,00 |
| 08.09.2025 | 9,21 | 9,49 | 9,09 | 9,45 | 2,38% | 201.765,00 |
| 05.09.2025 | 9,13 | 9,53 | 9,13 | 9,23 | 1,21% | 518.014,00 |
| 04.09.2025 | 9,25 | 9,29 | 9,07 | 9,12 | -0,71% | 416.706,00 |
| 03.09.2025 | 9,27 | 9,42 | 9,13 | 9,18 | -2,60% | 390.967,00 |
| 02.09.2025 | 9,36 | 9,56 | 9,32 | 9,43 | -1,26% | 391.562,00 |
| 29.08.2025 | 9,76 | 9,76 | 9,43 | 9,55 | -2,20% | 343.234,00 |
| 28.08.2025 | 9,82 | 9,84 | 9,46 | 9,76 | -0,46% | 432.245,00 |
| 27.08.2025 | 9,89 | 9,93 | 9,76 | 9,81 | -1,06% | 431.064,00 |
| 26.08.2025 | 9,69 | 10,08 | 9,65 | 9,91 | 2,53% | 426.228,00 |
| 25.08.2025 | 9,61 | 9,71 | 9,54 | 9,67 | -0,92% | 142.393,00 |
| 22.08.2025 | 9,39 | 9,88 | 9,34 | 9,76 | 4,95% | 509.226,00 |
| 21.08.2025 | 9,24 | 9,43 | 9,12 | 9,30 | -0,85% | 403.639,00 |
| 20.08.2025 | 9,72 | 9,72 | 9,35 | 9,38 | -3,50% | 453.741,00 |
| 19.08.2025 | 9,88 | 10,03 | 9,62 | 9,72 | -0,92% | 512.391,00 |
| 18.08.2025 | 9,91 | 9,97 | 9,65 | 9,81 | -0,81% | 250.290,00 |
| 15.08.2025 | 9,85 | 10,10 | 9,72 | 9,89 | -0,10% | 701.860,00 |
| 14.08.2025 | 9,61 | 9,90 | 9,44 | 9,90 | 2,54% | 570.110,00 |
| 13.08.2025 | 8,73 | 9,72 | 8,73 | 9,65 | 10,60% | 675.676,00 |
| 12.08.2025 | 8,29 | 8,77 | 8,26 | 8,73 | 6,47% | 497.403,00 |
| 11.08.2025 | 8,63 | 8,64 | 8,01 | 8,20 | -4,54% | 271.121,00 |
| 08.08.2025 | 9,71 | 9,71 | 8,57 | 8,59 | -10,34% | 521.778,00 |
| 07.08.2025 | 9,65 | 10,24 | 9,18 | 9,58 | 8,81% | 816.862,00 |
| 06.08.2025 | 9,09 | 9,09 | 8,48 | 8,80 | -2,11% | 1.057.618,00 |
| 05.08.2025 | 8,70 | 9,16 | 8,63 | 8,99 | 4,90% | 566.923,00 |
| 04.08.2025 | 8,18 | 8,69 | 8,17 | 8,57 | 5,67% | 276.043,00 |
| 01.08.2025 | 8,91 | 8,91 | 8,07 | 8,11 | -12,28% | 1.063.651,00 |
| 31.07.2025 | 9,40 | 9,43 | 9,02 | 9,25 | -0,54% | 501.284,00 |
| 30.07.2025 | 9,68 | 9,68 | 9,21 | 9,30 | -3,33% | 522.433,00 |
| 29.07.2025 | 9,85 | 9,85 | 9,50 | 9,62 | -1,79% | 425.534,00 |