9,610$
0,05%
Echtzeit-Aktienkurs CALLAWAY GOLF DL-,01
Bid:
Ask:
Aktienkurse zur CALLAWAY GOLF DL-,01 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 16.09.2025 | 9,56 | 9,68 | 9,52 | 9,61 | 0,05% | 286.591,00 |
| 15.09.2025 | 9,55 | 9,70 | 9,46 | 9,61 | -0,47% | 167.159,00 |
| 12.09.2025 | 9,54 | 9,67 | 9,35 | 9,65 | -0,10% | 395.516,00 |
| 11.09.2025 | 9,26 | 9,70 | 9,26 | 9,66 | 4,49% | 614.617,00 |
| 10.09.2025 | 9,02 | 9,27 | 8,98 | 9,25 | 1,15% | 373.573,00 |
| 09.09.2025 | 9,45 | 9,49 | 9,13 | 9,14 | -3,23% | 408.871,00 |
| 08.09.2025 | 9,21 | 9,49 | 9,09 | 9,45 | 2,38% | 201.765,00 |
| 05.09.2025 | 9,13 | 9,53 | 9,13 | 9,23 | 1,21% | 518.014,00 |
| 04.09.2025 | 9,25 | 9,29 | 9,07 | 9,12 | -0,71% | 416.706,00 |
| 03.09.2025 | 9,27 | 9,42 | 9,13 | 9,18 | -2,60% | 390.967,00 |
| 02.09.2025 | 9,36 | 9,56 | 9,32 | 9,43 | -1,26% | 391.562,00 |
| 29.08.2025 | 9,76 | 9,76 | 9,43 | 9,55 | -2,20% | 343.234,00 |
| 28.08.2025 | 9,82 | 9,84 | 9,46 | 9,76 | -0,46% | 432.245,00 |
| 27.08.2025 | 9,89 | 9,93 | 9,76 | 9,81 | -1,06% | 431.064,00 |
| 26.08.2025 | 9,69 | 10,08 | 9,65 | 9,91 | 2,53% | 426.228,00 |
| 25.08.2025 | 9,61 | 9,71 | 9,54 | 9,67 | -0,92% | 142.393,00 |
| 22.08.2025 | 9,39 | 9,88 | 9,34 | 9,76 | 4,95% | 509.226,00 |
| 21.08.2025 | 9,24 | 9,43 | 9,12 | 9,30 | -0,85% | 403.639,00 |
| 20.08.2025 | 9,72 | 9,72 | 9,35 | 9,38 | -3,50% | 453.741,00 |
| 19.08.2025 | 9,88 | 10,03 | 9,62 | 9,72 | -0,92% | 512.391,00 |
| 18.08.2025 | 9,91 | 9,97 | 9,65 | 9,81 | -0,81% | 250.290,00 |
| 15.08.2025 | 9,85 | 10,10 | 9,72 | 9,89 | -0,10% | 701.860,00 |
| 14.08.2025 | 9,61 | 9,90 | 9,44 | 9,90 | 2,54% | 570.110,00 |
| 13.08.2025 | 8,73 | 9,72 | 8,73 | 9,65 | 10,60% | 675.676,00 |
| 12.08.2025 | 8,29 | 8,77 | 8,26 | 8,73 | 6,47% | 497.403,00 |
| 11.08.2025 | 8,63 | 8,64 | 8,01 | 8,20 | -4,54% | 271.121,00 |
| 08.08.2025 | 9,71 | 9,71 | 8,57 | 8,59 | -10,34% | 521.778,00 |
| 07.08.2025 | 9,65 | 10,24 | 9,18 | 9,58 | 8,81% | 816.862,00 |
| 06.08.2025 | 9,09 | 9,09 | 8,48 | 8,80 | -2,11% | 1.057.618,00 |
| 05.08.2025 | 8,70 | 9,16 | 8,63 | 8,99 | 4,90% | 566.923,00 |
| 04.08.2025 | 8,18 | 8,69 | 8,17 | 8,57 | 5,67% | 276.043,00 |
| 01.08.2025 | 8,91 | 8,91 | 8,07 | 8,11 | -12,28% | 1.063.651,00 |
| 31.07.2025 | 9,40 | 9,43 | 9,02 | 9,25 | -0,54% | 501.284,00 |
| 30.07.2025 | 9,68 | 9,68 | 9,21 | 9,30 | -3,33% | 522.433,00 |
| 29.07.2025 | 9,85 | 9,85 | 9,50 | 9,62 | -1,79% | 425.534,00 |
| 28.07.2025 | 9,91 | 10,00 | 9,75 | 9,79 | -1,21% | 195.474,00 |
| 25.07.2025 | 9,78 | 9,98 | 9,70 | 9,91 | 1,95% | 582.189,00 |
| 24.07.2025 | 9,91 | 10,04 | 9,63 | 9,72 | -2,51% | 577.808,00 |
| 23.07.2025 | 9,78 | 9,97 | 9,67 | 9,97 | 3,37% | 691.187,00 |
| 22.07.2025 | 9,41 | 9,67 | 9,33 | 9,65 | 3,93% | 764.713,00 |
| 21.07.2025 | 9,27 | 9,32 | 9,12 | 9,28 | 0,43% | 279.495,00 |
| 18.07.2025 | 9,55 | 9,78 | 9,22 | 9,24 | -1,81% | 478.979,00 |
| 17.07.2025 | 8,85 | 9,48 | 8,83 | 9,41 | 6,39% | 366.600,00 |
| 16.07.2025 | 8,87 | 8,91 | 8,67 | 8,85 | 0,74% | 414.206,00 |
| 15.07.2025 | 9,03 | 9,09 | 8,78 | 8,78 | -2,44% | 398.267,00 |
| 14.07.2025 | 8,94 | 9,08 | 8,84 | 9,00 | 1,41% | 196.118,00 |
| 11.07.2025 | 8,91 | 9,05 | 8,83 | 8,88 | -2,53% | 412.559,00 |
| 10.07.2025 | 8,80 | 9,15 | 8,76 | 9,11 | 3,17% | 487.253,00 |
| 09.07.2025 | 8,85 | 8,85 | 8,51 | 8,83 | 0,74% | 308.986,00 |
| 08.07.2025 | 8,75 | 8,97 | 8,56 | 8,76 | 1,33% | 524.065,00 |
| 07.07.2025 | 8,85 | 8,98 | 8,58 | 8,65 | -4,69% | 264.754,00 |
| 03.07.2025 | 9,28 | 9,38 | 9,02 | 9,07 | -1,79% | 328.277,00 |
| 02.07.2025 | 8,70 | 9,27 | 8,70 | 9,24 | 6,46% | 496.369,00 |
| 01.07.2025 | 7,96 | 8,86 | 7,96 | 8,68 | 7,76% | 881.040,00 |
| 30.06.2025 | 8,13 | 8,16 | 8,00 | 8,05 | -0,86% | 214.833,00 |
| 27.06.2025 | 8,01 | 8,19 | 7,98 | 8,12 | 1,75% | 301.670,00 |
| 26.06.2025 | 7,92 | 8,04 | 7,85 | 7,98 | 1,20% | 488.450,00 |
| 25.06.2025 | 8,10 | 8,15 | 7,86 | 7,89 | -2,71% | 533.978,00 |
| 24.06.2025 | 8,54 | 8,54 | 8,10 | 8,11 | -3,74% | 440.334,00 |
| 23.06.2025 | 8,23 | 8,47 | 8,08 | 8,42 | 1,45% | 209.641,00 |
| 20.06.2025 | 8,44 | 8,52 | 8,26 | 8,30 | -0,84% | 430.094,00 |
| 18.06.2025 | 8,36 | 8,60 | 8,29 | 8,37 | -0,18% | 743.539,00 |
| 17.06.2025 | 8,20 | 8,44 | 8,18 | 8,39 | -0,24% | 695.440,00 |
| 16.06.2025 | 7,87 | 8,48 | 7,74 | 8,41 | 8,65% | 352.481,00 |
| 13.06.2025 | 7,84 | 8,06 | 7,64 | 7,74 | -2,08% | 392.280,00 |
| 12.06.2025 | 7,71 | 8,06 | 7,65 | 7,90 | 1,02% | 516.579,00 |
| 11.06.2025 | 7,76 | 7,87 | 7,69 | 7,82 | 1,69% | 496.414,00 |
| 10.06.2025 | 7,46 | 7,90 | 7,44 | 7,69 | 4,06% | 864.643,00 |
| 09.06.2025 | 6,78 | 7,49 | 6,78 | 7,39 | 14,75% | 292.795,00 |
| 06.06.2025 | 6,52 | 6,61 | 6,39 | 6,44 | 0,00% | 450.078,00 |
| 05.06.2025 | 6,48 | 6,54 | 6,36 | 6,44 | -1,45% | 529.116,00 |
| 04.06.2025 | 6,18 | 6,59 | 6,18 | 6,54 | 5,83% | 491.756,00 |
| 03.06.2025 | 5,97 | 6,19 | 5,87 | 6,18 | 3,52% | 464.209,00 |
| 02.06.2025 | 6,29 | 6,30 | 5,96 | 5,97 | -5,91% | 206.947,00 |
| 30.05.2025 | 6,28 | 6,45 | 6,25 | 6,34 | -1,25% | 550.978,00 |
| 29.05.2025 | 6,28 | 6,42 | 6,20 | 6,42 | 3,55% | 737.645,00 |
| 28.05.2025 | 6,35 | 6,38 | 6,19 | 6,20 | -2,82% | 369.506,00 |
| 27.05.2025 | 6,38 | 6,45 | 6,27 | 6,38 | 2,16% | 509.108,00 |
| 23.05.2025 | 6,15 | 6,27 | 6,09 | 6,25 | -1,42% | 390.565,00 |
| 22.05.2025 | 6,16 | 6,39 | 6,12 | 6,34 | 1,72% | 297.845,00 |
| 21.05.2025 | 6,64 | 6,66 | 6,20 | 6,23 | -8,21% | 496.009,00 |
| 20.05.2025 | 6,58 | 6,92 | 6,56 | 6,79 | 3,27% | 434.736,00 |
| 19.05.2025 | 6,79 | 6,87 | 6,57 | 6,57 | -6,21% | 191.243,00 |
| 16.05.2025 | 6,80 | 7,06 | 6,75 | 7,01 | 5,66% | 442.100,00 |
| 15.05.2025 | 6,51 | 6,77 | 6,51 | 6,63 | 0,84% | 376.398,00 |
| 14.05.2025 | 6,57 | 6,59 | 6,19 | 6,58 | 0,38% | 557.962,00 |
| 13.05.2025 | 7,93 | 7,93 | 6,55 | 6,55 | -17,19% | 775.603,00 |
| 12.05.2025 | 7,65 | 8,05 | 7,57 | 7,91 | 7,62% | 722.144,00 |
| 09.05.2025 | 7,13 | 7,42 | 7,06 | 7,35 | 2,51% | 355.968,00 |
| 08.05.2025 | 7,02 | 7,29 | 6,93 | 7,17 | 2,94% | 549.831,00 |
| 07.05.2025 | 6,85 | 7,04 | 6,85 | 6,97 | 1,46% | 533.475,00 |
| 06.05.2025 | 6,67 | 6,89 | 6,67 | 6,87 | 0,88% | 422.039,00 |
| 05.05.2025 | 6,69 | 6,94 | 6,68 | 6,81 | -0,66% | 180.867,00 |
| 02.05.2025 | 6,78 | 6,90 | 6,66 | 6,85 | 2,93% | 347.017,00 |
| 01.05.2025 | 6,67 | 6,78 | 6,58 | 6,66 | 0,83% | 452.568,00 |
| 30.04.2025 | 6,51 | 6,65 | 6,36 | 6,60 | -2,00% | 401.499,00 |
| 29.04.2025 | 6,73 | 6,80 | 6,61 | 6,74 | -0,74% | 515.563,00 |
| 28.04.2025 | 6,72 | 6,87 | 6,68 | 6,79 | 0,97% | 197.232,00 |
| 25.04.2025 | 6,76 | 6,76 | 6,57 | 6,72 | -1,75% | 390.752,00 |
| 24.04.2025 | 6,67 | 6,89 | 6,67 | 6,84 | 3,25% | 372.726,00 |