14,230$
3,49%
Echtzeit-Aktienkurs Callaway Golf Co.
Bid:
Ask:
Aktienkurse zur Callaway Golf Co. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 20.10.2026 | 13,84 | 14,19 | 13,82 | 14,14 | 2,84% | 1.644.910,00 |
| 19.10.2026 | 13,82 | 13,86 | 13,72 | 13,75 | -0,43% | 1.148.740,00 |
| 16.10.2026 | 14,03 | 14,07 | 13,79 | 13,81 | 0,22% | 1.286.770,00 |
| 15.10.2026 | 13,78 | 13,78 | 13,78 | 13,78 | 1,77% | 5.600,00 |
| 14.10.2026 | 13,69 | 13,77 | 13,41 | 13,54 | -2,17% | 2.204.729,00 |
| 13.10.2026 | 13,83 | 13,96 | 13,63 | 13,84 | 1,02% | 1.467.351,00 |
| 12.10.2026 | 13,61 | 13,81 | 13,50 | 13,70 | 0,22% | 1.826.053,00 |
| 09.10.2026 | 13,92 | 13,93 | 13,62 | 13,67 | -1,44% | 1.923.551,00 |
| 08.10.2026 | 13,85 | 13,92 | 13,65 | 13,87 | -0,29% | 2.741.034,00 |
| 07.10.2026 | 14,19 | 14,25 | 13,84 | 13,91 | -2,59% | 2.659.338,00 |
| 06.10.2026 | 14,41 | 14,49 | 14,20 | 14,28 | 0,00% | 1.601.608,00 |
| 05.10.2026 | 14,45 | 14,45 | 14,11 | 14,28 | -1,18% | 1.948.165,00 |
| 02.10.2026 | 14,52 | 14,72 | 14,24 | 14,45 | 0,91% | 1.813.994,00 |
| 01.10.2026 | 14,03 | 14,41 | 13,97 | 14,32 | 1,63% | 1.635.747,00 |
| 30.09.2026 | 14,23 | 14,39 | 14,06 | 14,09 | -0,49% | 2.617.109,00 |
| 29.09.2026 | 14,35 | 14,51 | 14,12 | 14,16 | -1,05% | 1.562.064,00 |
| 28.09.2026 | 14,31 | 14,43 | 14,18 | 14,31 | -0,90% | 1.962.135,00 |
| 25.09.2026 | 14,46 | 14,56 | 14,25 | 14,44 | 1,33% | 1.498.972,00 |
| 24.09.2026 | 14,47 | 14,57 | 14,20 | 14,25 | -2,33% | 3.056.385,00 |
| 23.09.2026 | 14,64 | 14,74 | 14,41 | 14,59 | -1,49% | 1.716.089,00 |
| 22.09.2026 | 14,99 | 15,15 | 14,73 | 14,81 | 0,54% | 2.042.840,00 |
| 21.09.2026 | 14,73 | 14,89 | 14,53 | 14,73 | 0,27% | 1.799.636,00 |
| 18.09.2026 | 14,72 | 14,93 | 14,59 | 14,69 | -0,68% | 7.930.928,00 |
| 17.09.2026 | 15,07 | 15,18 | 14,78 | 14,79 | -0,27% | 2.669.366,00 |
| 16.09.2026 | 15,24 | 15,33 | 14,68 | 14,83 | -1,72% | 1.860.926,00 |
| 15.09.2026 | 15,34 | 15,35 | 15,00 | 15,09 | -1,11% | 1.758.769,00 |
| 14.09.2026 | 15,26 | 15,35 | 15,14 | 15,26 | -1,29% | 1.483.346,00 |
| 11.09.2026 | 15,56 | 15,64 | 15,40 | 15,46 | 1,11% | 1.519.866,00 |
| 10.09.2026 | 15,21 | 15,48 | 15,07 | 15,29 | -0,65% | 1.427.863,00 |
| 09.09.2026 | 15,52 | 15,81 | 15,34 | 15,39 | -1,16% | 1.696.196,00 |
| 08.09.2026 | 16,01 | 16,09 | 15,55 | 15,57 | -2,08% | 2.054.850,00 |
| 04.09.2026 | 15,69 | 15,96 | 15,69 | 15,90 | 1,15% | 1.238.321,00 |
| 03.09.2026 | 15,86 | 15,96 | 15,47 | 15,72 | 0,00% | 1.280.797,00 |
| 02.09.2026 | 15,65 | 15,93 | 15,62 | 15,72 | 1,22% | 1.650.415,00 |
| 01.09.2026 | 15,58 | 15,94 | 15,41 | 15,53 | -1,15% | 1.346.479,00 |
| 31.08.2026 | 15,76 | 15,81 | 15,48 | 15,71 | 0,13% | 1.604.249,00 |
| 28.08.2026 | 15,76 | 15,93 | 15,61 | 15,69 | 1,62% | 1.291.362,00 |
| 27.08.2026 | 15,68 | 15,82 | 15,40 | 15,44 | -1,91% | 1.517.010,00 |
| 26.08.2026 | 15,53 | 15,77 | 15,41 | 15,74 | 1,75% | 1.479.650,00 |
| 25.08.2026 | 15,91 | 15,97 | 15,47 | 15,47 | -2,03% | 1.267.516,00 |
| 24.08.2026 | 15,90 | 16,01 | 15,75 | 15,79 | -0,63% | 1.165.750,00 |
| 21.08.2026 | 15,85 | 16,04 | 15,78 | 15,89 | 0,63% | 1.904.282,00 |
| 20.08.2026 | 16,03 | 16,04 | 15,67 | 15,79 | -2,17% | 1.477.320,00 |
| 19.08.2026 | 16,46 | 16,52 | 16,08 | 16,14 | 0,00% | 1.287.213,00 |
| 18.08.2026 | 16,54 | 16,66 | 16,13 | 16,14 | -2,83% | 1.686.811,00 |
| 17.08.2026 | 16,50 | 16,69 | 16,38 | 16,61 | 0,79% | 1.674.194,00 |
| 14.08.2026 | 16,41 | 16,84 | 16,36 | 16,48 | -0,12% | 1.469.723,00 |
| 13.08.2026 | 16,60 | 16,91 | 16,42 | 16,50 | -0,18% | 2.144.916,00 |
| 12.08.2026 | 17,09 | 17,17 | 16,47 | 16,53 | -1,96% | 1.647.515,00 |
| 11.08.2026 | 16,81 | 17,21 | 16,76 | 16,86 | -1,11% | 1.718.013,00 |
| 10.08.2026 | 17,60 | 17,74 | 17,02 | 17,05 | -3,18% | 1.702.111,00 |
| 07.08.2026 | 17,40 | 18,01 | 17,22 | 17,61 | 1,38% | 268.636,00 |
| 06.08.2026 | 18,76 | 18,89 | 17,27 | 17,37 | -9,11% | 473.146,00 |
| 05.08.2026 | 19,18 | 19,71 | 18,38 | 19,11 | -2,05% | 559.309,00 |
| 04.08.2026 | 19,25 | 19,83 | 19,14 | 19,51 | 2,11% | 414.787,00 |
| 03.08.2026 | 18,62 | 19,27 | 18,62 | 19,11 | 3,50% | 169.847,00 |
| 31.07.2026 | 18,79 | 18,79 | 18,44 | 18,46 | -0,14% | 202.211,00 |
| 30.07.2026 | 18,55 | 18,89 | 18,46 | 18,49 | 1,34% | 306.695,00 |
| 29.07.2026 | 18,26 | 18,74 | 18,05 | 18,24 | 0,11% | 408.352,00 |
| 28.07.2026 | 18,38 | 18,39 | 17,86 | 18,22 | -0,30% | 233.327,00 |
| 27.07.2026 | 18,39 | 18,44 | 18,09 | 18,28 | 0,63% | 151.643,00 |
| 24.07.2026 | 18,17 | 18,26 | 17,90 | 18,16 | 1,45% | 242.945,00 |
| 23.07.2026 | 17,96 | 18,29 | 17,78 | 17,90 | -2,43% | 300.496,00 |
| 22.07.2026 | 18,47 | 18,64 | 18,28 | 18,35 | -0,30% | 287.906,00 |
| 21.07.2026 | 18,92 | 19,12 | 18,38 | 18,40 | -2,80% | 290.175,00 |
| 20.07.2026 | 19,35 | 19,38 | 18,85 | 18,93 | -2,45% | 128.381,00 |
| 17.07.2026 | 19,20 | 19,73 | 19,20 | 19,41 | -0,28% | 223.808,00 |
| 16.07.2026 | 19,52 | 20,28 | 19,28 | 19,46 | -1,02% | 257.918,00 |
| 15.07.2026 | 18,94 | 19,78 | 18,94 | 19,66 | 3,56% | 317.957,00 |
| 14.07.2026 | 18,90 | 19,14 | 18,41 | 18,99 | 2,62% | 232.363,00 |
| 13.07.2026 | 18,49 | 18,70 | 18,31 | 18,50 | 0,74% | 207.738,00 |
| 10.07.2026 | 18,39 | 18,72 | 18,37 | 18,37 | -0,57% | 173.590,00 |
| 09.07.2026 | 18,20 | 18,48 | 18,11 | 18,47 | 2,10% | 273.014,00 |
| 08.07.2026 | 18,15 | 18,15 | 17,74 | 18,09 | -0,66% | 269.496,00 |
| 07.07.2026 | 18,22 | 18,53 | 18,09 | 18,21 | -0,44% | 205.399,00 |
| 06.07.2026 | 18,26 | 18,47 | 18,13 | 18,29 | 0,16% | 166.037,00 |
| 02.07.2026 | 18,60 | 18,74 | 17,96 | 18,26 | -2,09% | 244.434,00 |
| 01.07.2026 | 18,52 | 18,98 | 18,42 | 18,65 | -0,82% | 249.278,00 |
| 30.06.2026 | 19,17 | 19,17 | 18,75 | 18,81 | -2,01% | 255.603,00 |
| 29.06.2026 | 19,05 | 19,35 | 19,00 | 19,19 | -0,44% | 151.138,00 |
| 26.06.2026 | 18,68 | 19,28 | 18,68 | 19,28 | 4,22% | 322.811,00 |
| 25.06.2026 | 18,38 | 18,63 | 18,27 | 18,50 | 2,44% | 250.332,00 |
| 24.06.2026 | 18,00 | 18,24 | 17,97 | 18,06 | 0,75% | 321.576,00 |
| 23.06.2026 | 17,74 | 18,20 | 17,73 | 17,92 | -0,55% | 250.424,00 |
| 22.06.2026 | 18,00 | 18,17 | 17,85 | 18,02 | -0,96% | 219.829,00 |
| 18.06.2026 | 17,65 | 18,50 | 17,64 | 18,20 | 5,85% | 361.479,00 |
| 17.06.2026 | 16,87 | 17,74 | 16,87 | 17,19 | 2,38% | 405.526,00 |
| 16.06.2026 | 17,15 | 17,22 | 16,75 | 16,79 | -1,76% | 211.050,00 |
| 15.06.2026 | 17,92 | 17,92 | 16,78 | 17,09 | -1,53% | 207.403,00 |
| 12.06.2026 | 16,83 | 17,38 | 16,77 | 17,36 | 3,40% | 509.399,00 |
| 11.06.2026 | 16,24 | 16,90 | 16,21 | 16,79 | 3,17% | 493.345,00 |
| 10.06.2026 | 15,86 | 16,32 | 15,78 | 16,27 | 1,81% | 375.571,00 |
| 09.06.2026 | 15,79 | 16,11 | 15,48 | 15,98 | 1,98% | 365.000,00 |
| 08.06.2026 | 14,92 | 15,79 | 14,69 | 15,67 | 5,99% | 322.492,00 |
| 05.06.2026 | 15,01 | 15,01 | 14,51 | 14,79 | -1,43% | 285.143,00 |
| 04.06.2026 | 15,08 | 15,10 | 14,92 | 15,00 | 0,00% | 215.366,00 |
| 03.06.2026 | 15,06 | 15,23 | 14,83 | 15,00 | -0,53% | 325.348,00 |
| 02.06.2026 | 15,17 | 15,44 | 14,96 | 15,08 | -1,21% | 258.233,00 |
| 01.06.2026 | 15,47 | 15,47 | 14,89 | 15,27 | -0,91% | 243.353,00 |
| 29.05.2026 | 15,80 | 16,01 | 15,23 | 15,41 | -2,22% | 422.216,00 |