17,890$
-2,48%
Echtzeit-Aktienkurs Callaway Golf Co.
Bid:
Ask:
Aktienkurse zur Callaway Golf Co. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 23.07.2026 | 17,96 | 18,29 | 17,78 | 17,90 | -2,43% | 300.496,00 |
| 22.07.2026 | 18,47 | 18,64 | 18,28 | 18,35 | -0,30% | 287.906,00 |
| 21.07.2026 | 18,92 | 19,12 | 18,38 | 18,40 | -2,80% | 290.175,00 |
| 20.07.2026 | 19,35 | 19,38 | 18,85 | 18,93 | -2,45% | 128.381,00 |
| 17.07.2026 | 19,20 | 19,73 | 19,20 | 19,41 | -0,28% | 223.808,00 |
| 16.07.2026 | 19,52 | 20,28 | 19,28 | 19,46 | -1,02% | 257.918,00 |
| 15.07.2026 | 18,94 | 19,78 | 18,94 | 19,66 | 3,56% | 317.957,00 |
| 14.07.2026 | 18,90 | 19,14 | 18,41 | 18,99 | 2,62% | 232.363,00 |
| 13.07.2026 | 18,49 | 18,70 | 18,31 | 18,50 | 0,74% | 207.738,00 |
| 10.07.2026 | 18,39 | 18,72 | 18,37 | 18,37 | -0,57% | 173.590,00 |
| 09.07.2026 | 18,20 | 18,48 | 18,11 | 18,47 | 2,10% | 273.014,00 |
| 08.07.2026 | 18,15 | 18,15 | 17,74 | 18,09 | -0,66% | 269.496,00 |
| 07.07.2026 | 18,22 | 18,53 | 18,09 | 18,21 | -0,44% | 205.399,00 |
| 06.07.2026 | 18,26 | 18,47 | 18,13 | 18,29 | 0,16% | 166.037,00 |
| 02.07.2026 | 18,60 | 18,74 | 17,96 | 18,26 | -2,09% | 244.434,00 |
| 01.07.2026 | 18,52 | 18,98 | 18,42 | 18,65 | -0,82% | 249.278,00 |
| 30.06.2026 | 19,17 | 19,17 | 18,75 | 18,81 | -2,01% | 255.603,00 |
| 29.06.2026 | 19,05 | 19,35 | 19,00 | 19,19 | -0,44% | 151.138,00 |
| 26.06.2026 | 18,68 | 19,28 | 18,68 | 19,28 | 4,22% | 322.811,00 |
| 25.06.2026 | 18,38 | 18,63 | 18,27 | 18,50 | 2,44% | 250.332,00 |
| 24.06.2026 | 18,00 | 18,24 | 17,97 | 18,06 | 0,75% | 321.576,00 |
| 23.06.2026 | 17,74 | 18,20 | 17,73 | 17,92 | -0,55% | 250.424,00 |
| 22.06.2026 | 18,00 | 18,17 | 17,85 | 18,02 | -0,96% | 219.829,00 |
| 18.06.2026 | 17,65 | 18,50 | 17,64 | 18,20 | 5,85% | 361.479,00 |
| 17.06.2026 | 16,87 | 17,74 | 16,87 | 17,19 | 2,38% | 405.526,00 |
| 16.06.2026 | 17,15 | 17,22 | 16,75 | 16,79 | -1,76% | 211.050,00 |
| 15.06.2026 | 17,92 | 17,92 | 16,78 | 17,09 | -1,53% | 207.403,00 |
| 12.06.2026 | 16,83 | 17,38 | 16,77 | 17,36 | 3,40% | 509.399,00 |
| 11.06.2026 | 16,24 | 16,90 | 16,21 | 16,79 | 3,17% | 493.345,00 |
| 10.06.2026 | 15,86 | 16,32 | 15,78 | 16,27 | 1,81% | 375.571,00 |
| 09.06.2026 | 15,79 | 16,11 | 15,48 | 15,98 | 1,98% | 365.000,00 |
| 08.06.2026 | 14,92 | 15,79 | 14,69 | 15,67 | 5,99% | 322.492,00 |
| 05.06.2026 | 15,01 | 15,01 | 14,51 | 14,79 | -1,43% | 285.143,00 |
| 04.06.2026 | 15,08 | 15,10 | 14,92 | 15,00 | 0,00% | 215.366,00 |
| 03.06.2026 | 15,06 | 15,23 | 14,83 | 15,00 | -0,53% | 325.348,00 |
| 02.06.2026 | 15,17 | 15,44 | 14,96 | 15,08 | -1,21% | 258.233,00 |
| 01.06.2026 | 15,47 | 15,47 | 14,89 | 15,27 | -0,91% | 243.353,00 |
| 29.05.2026 | 15,80 | 16,01 | 15,23 | 15,41 | -2,22% | 422.216,00 |
| 28.05.2026 | 15,77 | 15,87 | 15,51 | 15,76 | -0,25% | 208.370,00 |
| 27.05.2026 | 15,63 | 16,33 | 15,62 | 15,80 | 1,94% | 454.045,00 |
| 26.05.2026 | 15,50 | 15,60 | 15,00 | 15,50 | 0,81% | 390.323,00 |
| 22.05.2026 | 15,82 | 15,82 | 15,16 | 15,37 | -3,15% | 566.209,00 |
| 21.05.2026 | 15,47 | 15,93 | 15,21 | 15,87 | 1,99% | 403.738,00 |
| 20.05.2026 | 14,93 | 15,75 | 14,93 | 15,56 | 4,15% | 262.093,00 |
| 19.05.2026 | 14,99 | 15,17 | 14,26 | 14,94 | 0,27% | 291.023,00 |
| 18.05.2026 | 15,51 | 15,51 | 14,88 | 14,90 | -2,20% | 189.688,00 |
| 15.05.2026 | 15,01 | 15,62 | 14,94 | 15,24 | 0,13% | 285.725,00 |
| 14.05.2026 | 15,48 | 15,59 | 15,08 | 15,22 | -0,78% | 347.718,00 |
| 13.05.2026 | 15,79 | 15,79 | 15,28 | 15,34 | -2,63% | 432.876,00 |
| 12.05.2026 | 15,87 | 15,87 | 14,98 | 15,75 | -2,33% | 608.670,00 |
| 11.05.2026 | 17,00 | 17,96 | 16,10 | 16,13 | -8,01% | 246.293,00 |
| 08.05.2026 | 16,01 | 17,69 | 15,77 | 17,53 | 19,09% | 786.538,00 |
| 07.05.2026 | 14,83 | 14,90 | 14,55 | 14,72 | -0,47% | 733.864,00 |
| 06.05.2026 | 14,91 | 14,99 | 14,55 | 14,79 | 1,37% | 568.728,00 |
| 05.05.2026 | 14,40 | 14,75 | 14,38 | 14,59 | 2,39% | 433.369,00 |
| 04.05.2026 | 15,45 | 15,45 | 14,00 | 14,25 | -5,94% | 231.360,00 |
| 01.05.2026 | 15,30 | 15,51 | 15,13 | 15,15 | -0,98% | 327.176,00 |
| 30.04.2026 | 15,28 | 15,50 | 15,06 | 15,30 | 0,99% | 190.829,00 |
| 29.04.2026 | 15,32 | 15,53 | 15,02 | 15,15 | -1,75% | 272.742,00 |
| 28.04.2026 | 15,22 | 15,43 | 14,89 | 15,42 | 2,39% | 474.798,00 |
| 27.04.2026 | 15,37 | 15,53 | 15,03 | 15,06 | -0,07% | 147.470,00 |
| 24.04.2026 | 15,10 | 15,12 | 14,95 | 15,07 | -0,46% | 16.328,00 |
| 23.04.2026 | 15,34 | 15,51 | 14,86 | 15,14 | -0,56% | 419.728,00 |
| 22.04.2026 | 15,12 | 15,33 | 15,10 | 15,23 | 0,69% | 280.961,00 |
| 21.04.2026 | 15,12 | 15,42 | 15,11 | 15,12 | -0,53% | 424.823,00 |
| 20.04.2026 | 15,08 | 15,23 | 14,95 | 15,20 | -0,78% | 289.481,00 |
| 17.04.2026 | 14,55 | 15,52 | 14,55 | 15,32 | 7,13% | 860.294,00 |
| 16.04.2026 | 13,79 | 14,38 | 13,79 | 14,30 | 2,73% | 373.555,00 |
| 15.04.2026 | 14,22 | 14,38 | 13,52 | 13,92 | -2,96% | 347.631,00 |
| 14.04.2026 | 13,93 | 14,46 | 13,93 | 14,35 | 2,39% | 205.113,00 |
| 13.04.2026 | 14,08 | 14,14 | 13,89 | 14,01 | -0,64% | 129.104,00 |
| 10.04.2026 | 14,46 | 14,46 | 13,95 | 14,10 | -2,79% | 259.623,00 |
| 09.04.2026 | 14,47 | 14,86 | 14,46 | 14,51 | 0,38% | 228.666,00 |
| 08.04.2026 | 14,64 | 14,70 | 14,45 | 14,45 | 3,07% | 292.501,00 |
| 07.04.2026 | 14,17 | 14,21 | 13,91 | 14,02 | -1,20% | 213.384,00 |
| 06.04.2026 | 13,73 | 14,27 | 13,72 | 14,19 | 2,45% | 166.567,00 |
| 02.04.2026 | 13,66 | 14,04 | 13,44 | 13,85 | 0,07% | 139.161,00 |
| 01.04.2026 | 14,05 | 14,19 | 13,82 | 13,84 | -0,29% | 157.331,00 |
| 31.03.2026 | 13,48 | 14,11 | 13,48 | 13,88 | 4,72% | 181.532,00 |
| 30.03.2026 | 13,59 | 13,74 | 13,13 | 13,26 | -1,89% | 117.496,00 |
| 27.03.2026 | 13,40 | 13,60 | 13,33 | 13,51 | 1,05% | 288.503,00 |
| 26.03.2026 | 13,50 | 13,74 | 13,30 | 13,37 | -1,91% | 167.878,00 |
| 25.03.2026 | 13,90 | 13,93 | 13,46 | 13,63 | -0,37% | 209.214,00 |
| 24.03.2026 | 13,43 | 13,77 | 13,33 | 13,68 | 1,75% | 253.983,00 |
| 23.03.2026 | 13,39 | 13,77 | 13,38 | 13,45 | 2,32% | 139.903,00 |
| 20.03.2026 | 13,71 | 13,76 | 12,96 | 13,14 | -3,98% | 180.444,00 |
| 19.03.2026 | 13,64 | 13,86 | 13,55 | 13,69 | 0,59% | 301.900,00 |
| 18.03.2026 | 13,72 | 13,90 | 13,58 | 13,61 | -0,87% | 205.761,00 |
| 17.03.2026 | 13,62 | 13,83 | 13,39 | 13,73 | 3,55% | 289.363,00 |
| 16.03.2026 | 13,62 | 13,89 | 13,24 | 13,26 | -0,93% | 126.958,00 |
| 13.03.2026 | 13,47 | 13,65 | 13,16 | 13,38 | 1,83% | 451.781,00 |
| 12.03.2026 | 13,58 | 13,62 | 13,08 | 13,14 | -5,60% | 246.044,00 |
| 11.03.2026 | 13,54 | 13,96 | 13,36 | 13,92 | 1,83% | 322.022,00 |
| 10.03.2026 | 12,93 | 13,88 | 12,92 | 13,67 | 2,47% | 222.841,00 |
| 09.03.2026 | 12,58 | 13,35 | 12,34 | 13,34 | 3,29% | 460.682,00 |
| 06.03.2026 | 13,84 | 13,84 | 12,89 | 12,92 | -7,22% | 365.180,00 |
| 05.03.2026 | 14,28 | 14,47 | 13,81 | 13,92 | -2,96% | 200.848,00 |
| 04.03.2026 | 14,54 | 14,54 | 14,12 | 14,35 | 1,59% | 240.225,00 |
| 03.03.2026 | 13,64 | 14,33 | 13,62 | 14,12 | -0,56% | 730.026,00 |
| 02.03.2026 | 14,04 | 14,26 | 13,76 | 14,20 | 1,43% | 165.333,00 |