13,385$
1,86%
Echtzeit-Aktienkurs CALLAWAY GOLF DL-,01
Bid:
Ask:
Aktienkurse zur CALLAWAY GOLF DL-,01 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 13.03.2026 | 13,47 | 13,65 | 13,16 | 13,38 | 1,83% | 451.781,00 |
| 12.03.2026 | 13,58 | 13,62 | 13,08 | 13,14 | -5,60% | 246.044,00 |
| 11.03.2026 | 13,54 | 13,96 | 13,36 | 13,92 | 1,83% | 322.022,00 |
| 10.03.2026 | 12,93 | 13,88 | 12,92 | 13,67 | 2,47% | 222.841,00 |
| 09.03.2026 | 12,58 | 13,35 | 12,34 | 13,34 | 3,29% | 460.682,00 |
| 06.03.2026 | 13,84 | 13,84 | 12,89 | 12,92 | -7,22% | 365.180,00 |
| 05.03.2026 | 14,28 | 14,47 | 13,81 | 13,92 | -2,96% | 200.848,00 |
| 04.03.2026 | 14,54 | 14,54 | 14,12 | 14,35 | 1,59% | 240.225,00 |
| 03.03.2026 | 13,64 | 14,33 | 13,62 | 14,12 | -0,56% | 730.026,00 |
| 02.03.2026 | 14,04 | 14,26 | 13,76 | 14,20 | 1,43% | 165.333,00 |
| 27.02.2026 | 13,77 | 14,14 | 13,74 | 14,00 | 0,14% | 662.651,00 |
| 26.02.2026 | 13,79 | 14,17 | 13,75 | 13,98 | 1,49% | 223.453,00 |
| 25.02.2026 | 13,70 | 13,82 | 13,50 | 13,78 | 0,47% | 181.899,00 |
| 24.02.2026 | 14,16 | 14,16 | 13,63 | 13,71 | -1,30% | 199.504,00 |
| 23.02.2026 | 14,64 | 14,75 | 13,73 | 13,89 | -4,86% | 95.791,00 |
| 20.02.2026 | 14,01 | 14,73 | 13,87 | 14,60 | 3,84% | 546.137,00 |
| 19.02.2026 | 13,48 | 14,20 | 13,41 | 14,06 | 4,19% | 601.620,00 |
| 18.02.2026 | 13,21 | 13,75 | 13,21 | 13,50 | 0,60% | 269.462,00 |
| 17.02.2026 | 12,58 | 13,90 | 12,56 | 13,42 | 6,76% | 536.430,00 |
| 13.02.2026 | 12,77 | 13,79 | 12,28 | 12,57 | -14,81% | 772.554,00 |
| 12.02.2026 | 15,15 | 15,49 | 14,63 | 14,75 | -2,06% | 297.688,00 |
| 11.02.2026 | 14,67 | 15,06 | 14,57 | 15,06 | 2,83% | 286.424,00 |
| 10.02.2026 | 14,98 | 15,13 | 14,62 | 14,65 | -1,88% | 534.101,00 |
| 09.02.2026 | 14,93 | 15,15 | 14,75 | 14,93 | -0,70% | 301.146,00 |
| 06.02.2026 | 15,00 | 15,16 | 14,84 | 15,03 | 3,19% | 209.346,00 |
| 05.02.2026 | 14,68 | 14,76 | 14,28 | 14,57 | -0,72% | 804.831,00 |
| 04.02.2026 | 14,70 | 14,93 | 14,39 | 14,67 | 1,35% | 248.856,00 |
| 03.02.2026 | 14,37 | 14,68 | 14,23 | 14,48 | 1,15% | 296.373,00 |
| 02.02.2026 | 14,28 | 14,66 | 14,28 | 14,31 | -0,28% | 115.969,00 |
| 30.01.2026 | 14,28 | 14,61 | 14,07 | 14,35 | -1,20% | 144.807,00 |
| 29.01.2026 | 14,59 | 14,79 | 14,38 | 14,53 | -1,76% | 186.004,00 |
| 28.01.2026 | 14,95 | 15,22 | 14,79 | 14,79 | -1,73% | 251.059,00 |
| 27.01.2026 | 15,04 | 15,52 | 14,84 | 15,05 | -2,11% | 301.459,00 |
| 26.01.2026 | 15,71 | 15,85 | 15,34 | 15,37 | -1,47% | 155.147,00 |
| 23.01.2026 | 15,83 | 16,00 | 15,34 | 15,60 | -1,33% | 220.813,00 |
| 22.01.2026 | 15,64 | 16,65 | 15,64 | 15,81 | 2,16% | 407.591,00 |
| 21.01.2026 | 14,86 | 15,48 | 14,77 | 15,48 | 5,27% | 258.087,00 |
| 20.01.2026 | 14,86 | 15,01 | 14,67 | 14,70 | -2,97% | 216.930,00 |
| 16.01.2026 | 14,87 | 15,25 | 14,67 | 15,15 | 3,17% | 423.840,00 |
| 15.01.2026 | 14,71 | 15,01 | 14,45 | 14,69 | 0,51% | 511.439,00 |
| 14.01.2026 | 14,09 | 14,64 | 14,09 | 14,61 | 3,14% | 214.159,00 |
| 13.01.2026 | 14,11 | 14,35 | 13,94 | 14,17 | -0,07% | 271.990,00 |
| 12.01.2026 | 13,71 | 14,20 | 13,68 | 14,18 | 2,98% | 239.071,00 |
| 09.01.2026 | 13,53 | 13,85 | 13,44 | 13,77 | 1,62% | 272.714,00 |
| 08.01.2026 | 13,16 | 13,64 | 13,08 | 13,55 | 2,46% | 282.325,00 |
| 07.01.2026 | 13,17 | 13,36 | 12,71 | 13,22 | 0,42% | 297.173,00 |
| 06.01.2026 | 12,86 | 13,34 | 12,86 | 13,17 | 2,25% | 522.273,00 |
| 05.01.2026 | 11,67 | 12,89 | 11,67 | 12,88 | 9,81% | 276.822,00 |
| 02.01.2026 | 11,78 | 11,78 | 11,54 | 11,73 | 0,47% | 397.260,00 |
| 31.12.2025 | 11,97 | 12,02 | 11,65 | 11,67 | -2,34% | 229.518,00 |
| 30.12.2025 | 11,84 | 12,00 | 11,76 | 11,95 | 1,01% | 197.411,00 |
| 29.12.2025 | 11,64 | 11,85 | 11,63 | 11,83 | 0,68% | 93.788,00 |
| 26.12.2025 | 11,88 | 11,89 | 11,73 | 11,75 | -1,01% | 182.573,00 |
| 24.12.2025 | 11,90 | 11,92 | 11,77 | 11,87 | -0,50% | 87.329,00 |
| 23.12.2025 | 11,81 | 12,01 | 11,67 | 11,93 | 0,97% | 262.874,00 |
| 22.12.2025 | 12,30 | 12,35 | 11,73 | 11,82 | -3,20% | 234.941,00 |
| 19.12.2025 | 11,91 | 12,33 | 11,88 | 12,21 | 2,69% | 497.779,00 |
| 18.12.2025 | 11,90 | 12,05 | 11,61 | 11,89 | 1,71% | 465.429,00 |
| 17.12.2025 | 11,30 | 11,72 | 11,30 | 11,69 | 2,59% | 359.295,00 |
| 16.12.2025 | 11,38 | 11,62 | 11,25 | 11,39 | -1,26% | 278.471,00 |
| 15.12.2025 | 11,53 | 11,66 | 11,36 | 11,54 | 1,14% | 240.281,00 |
| 12.12.2025 | 11,64 | 11,77 | 11,33 | 11,41 | -1,89% | 258.772,00 |
| 11.12.2025 | 11,64 | 12,15 | 11,56 | 11,63 | 1,04% | 331.142,00 |
| 10.12.2025 | 11,37 | 11,73 | 11,37 | 11,51 | 1,46% | 310.713,00 |
| 09.12.2025 | 11,07 | 11,52 | 11,07 | 11,34 | 1,61% | 369.288,00 |
| 08.12.2025 | 11,67 | 11,67 | 11,11 | 11,16 | -3,08% | 201.520,00 |
| 05.12.2025 | 11,88 | 12,04 | 11,50 | 11,52 | -2,62% | 412.458,00 |
| 04.12.2025 | 12,04 | 12,15 | 11,73 | 11,83 | -3,19% | 584.199,00 |
| 03.12.2025 | 12,27 | 12,42 | 12,11 | 12,22 | -1,09% | 320.465,00 |
| 02.12.2025 | 12,43 | 12,52 | 12,28 | 12,35 | -1,71% | 344.004,00 |
| 01.12.2025 | 12,65 | 12,78 | 12,51 | 12,57 | -2,63% | 100.920,00 |
| 28.11.2025 | 12,62 | 12,99 | 12,62 | 12,91 | 1,41% | 279.471,00 |
| 26.11.2025 | 11,69 | 12,95 | 11,69 | 12,73 | 8,76% | 885.538,00 |
| 25.11.2025 | 11,24 | 11,90 | 11,24 | 11,70 | 4,98% | 423.494,00 |
| 24.11.2025 | 10,02 | 11,30 | 9,96 | 11,15 | 10,29% | 308.395,00 |
| 21.11.2025 | 9,71 | 10,25 | 9,71 | 10,11 | 3,85% | 565.600,00 |
| 20.11.2025 | 9,44 | 9,94 | 9,43 | 9,73 | 3,73% | 510.167,00 |
| 19.11.2025 | 10,21 | 10,26 | 9,25 | 9,38 | -8,84% | 658.583,00 |
| 18.11.2025 | 11,20 | 11,20 | 10,17 | 10,29 | -5,60% | 472.441,00 |
| 17.11.2025 | 11,17 | 11,43 | 10,83 | 10,90 | -3,63% | 402.679,00 |
| 14.11.2025 | 10,36 | 11,59 | 10,31 | 11,31 | 6,90% | 965.946,00 |
| 13.11.2025 | 10,47 | 10,63 | 10,44 | 10,58 | -0,09% | 458.007,00 |
| 12.11.2025 | 10,50 | 10,81 | 10,47 | 10,59 | 2,27% | 246.020,00 |
| 11.11.2025 | 10,50 | 10,61 | 10,33 | 10,36 | -1,80% | 255.262,00 |
| 10.11.2025 | 10,73 | 10,97 | 10,39 | 10,55 | -0,52% | 303.656,00 |
| 07.11.2025 | 9,48 | 10,67 | 9,48 | 10,60 | 14,35% | 510.979,00 |
| 06.11.2025 | 9,30 | 9,49 | 9,17 | 9,27 | 0,27% | 550.524,00 |
| 05.11.2025 | 8,80 | 9,28 | 8,80 | 9,25 | 4,94% | 325.512,00 |
| 04.11.2025 | 8,82 | 9,02 | 8,71 | 8,81 | -1,40% | 353.624,00 |
| 03.11.2025 | 9,36 | 9,36 | 8,86 | 8,94 | -5,15% | 273.939,00 |
| 31.10.2025 | 9,04 | 9,42 | 9,00 | 9,42 | 2,67% | 511.306,00 |
| 30.10.2025 | 9,69 | 9,69 | 9,17 | 9,18 | -3,37% | 497.695,00 |
| 29.10.2025 | 9,72 | 9,90 | 9,38 | 9,50 | -3,99% | 378.342,00 |
| 28.10.2025 | 10,00 | 10,00 | 9,68 | 9,89 | -1,40% | 241.401,00 |
| 27.10.2025 | 10,09 | 10,19 | 9,93 | 10,03 | -0,64% | 226.688,00 |
| 24.10.2025 | 9,70 | 10,12 | 9,70 | 10,10 | 1,00% | 366.970,00 |
| 23.10.2025 | 9,86 | 10,00 | 9,82 | 10,00 | 0,86% | 258.012,00 |
| 22.10.2025 | 9,86 | 10,00 | 9,76 | 9,91 | 4,15% | 674.148,00 |
| 21.10.2025 | 9,48 | 9,57 | 9,18 | 9,52 | 4,10% | 352.643,00 |
| 17.10.2025 | 9,06 | 9,27 | 9,05 | 9,14 | -0,81% | 381.244,00 |