9,410$
2,56%
Echtzeit-Aktienkurs Callaway Golf Co.
Bid:
Ask:
Aktienkurse zur Callaway Golf Co. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 31.10.2025 | 9,04 | 9,42 | 9,00 | 9,42 | 2,67% | 511.306,00 |
| 30.10.2025 | 9,69 | 9,69 | 9,17 | 9,18 | -3,37% | 497.695,00 |
| 29.10.2025 | 9,72 | 9,90 | 9,38 | 9,50 | -3,99% | 378.342,00 |
| 28.10.2025 | 10,00 | 10,00 | 9,68 | 9,89 | -1,40% | 241.401,00 |
| 27.10.2025 | 10,09 | 10,19 | 9,93 | 10,03 | -0,64% | 226.688,00 |
| 24.10.2025 | 9,70 | 10,12 | 9,70 | 10,10 | 1,00% | 366.970,00 |
| 23.10.2025 | 9,86 | 10,00 | 9,82 | 10,00 | 0,86% | 258.012,00 |
| 22.10.2025 | 9,86 | 10,00 | 9,76 | 9,91 | 4,15% | 674.148,00 |
| 21.10.2025 | 9,48 | 9,57 | 9,18 | 9,52 | 4,10% | 352.643,00 |
| 17.10.2025 | 9,06 | 9,27 | 9,05 | 9,14 | -0,81% | 381.244,00 |
| 16.10.2025 | 9,28 | 9,28 | 9,12 | 9,22 | -0,97% | 455.311,00 |
| 15.10.2025 | 9,50 | 9,72 | 9,30 | 9,31 | -0,80% | 214.248,00 |
| 14.10.2025 | 8,74 | 9,52 | 8,74 | 9,38 | 5,63% | 436.103,00 |
| 13.10.2025 | 8,58 | 8,89 | 8,48 | 8,88 | 5,65% | 163.312,00 |
| 10.10.2025 | 8,95 | 9,00 | 8,40 | 8,41 | -6,09% | 430.866,00 |
| 09.10.2025 | 9,03 | 9,20 | 8,81 | 8,95 | -1,38% | 283.321,00 |
| 08.10.2025 | 9,13 | 9,13 | 8,91 | 9,08 | -0,49% | 533.304,00 |
| 07.10.2025 | 9,54 | 9,54 | 9,08 | 9,12 | -3,24% | 447.791,00 |
| 06.10.2025 | 10,00 | 10,00 | 9,43 | 9,43 | -5,09% | 139.527,00 |
| 03.10.2025 | 9,81 | 10,08 | 9,78 | 9,93 | 2,42% | 346.104,00 |
| 02.10.2025 | 9,82 | 9,88 | 9,57 | 9,70 | -0,92% | 336.002,00 |
| 01.10.2025 | 9,56 | 9,81 | 9,48 | 9,79 | 3,16% | 316.438,00 |
| 30.09.2025 | 9,42 | 9,50 | 9,23 | 9,49 | 0,21% | 360.212,00 |
| 29.09.2025 | 9,56 | 9,56 | 9,26 | 9,47 | 0,00% | 173.309,00 |
| 26.09.2025 | 9,18 | 9,52 | 9,17 | 9,47 | 3,05% | 333.714,00 |
| 25.09.2025 | 9,11 | 9,20 | 8,98 | 9,19 | 0,05% | 324.203,00 |
| 24.09.2025 | 9,19 | 9,33 | 9,14 | 9,18 | 0,93% | 374.588,00 |
| 23.09.2025 | 9,42 | 9,51 | 9,07 | 9,10 | -1,57% | 301.128,00 |
| 22.09.2025 | 9,18 | 9,33 | 9,18 | 9,24 | -0,48% | 217.123,00 |
| 19.09.2025 | 9,53 | 9,57 | 9,19 | 9,29 | -2,11% | 222.196,00 |
| 18.09.2025 | 9,17 | 9,54 | 9,17 | 9,49 | 3,60% | 323.923,00 |
| 17.09.2025 | 9,65 | 9,85 | 9,15 | 9,16 | -4,73% | 350.752,00 |
| 16.09.2025 | 9,56 | 9,68 | 9,52 | 9,61 | 0,05% | 286.591,00 |
| 15.09.2025 | 9,55 | 9,70 | 9,46 | 9,61 | -0,47% | 167.159,00 |
| 12.09.2025 | 9,54 | 9,67 | 9,35 | 9,65 | -0,10% | 395.516,00 |
| 11.09.2025 | 9,26 | 9,70 | 9,26 | 9,66 | 4,49% | 614.617,00 |
| 10.09.2025 | 9,02 | 9,27 | 8,98 | 9,25 | 1,15% | 373.573,00 |
| 09.09.2025 | 9,45 | 9,49 | 9,13 | 9,14 | -3,23% | 408.871,00 |
| 08.09.2025 | 9,21 | 9,49 | 9,09 | 9,45 | 2,38% | 201.765,00 |
| 05.09.2025 | 9,13 | 9,53 | 9,13 | 9,23 | 1,21% | 518.014,00 |
| 04.09.2025 | 9,25 | 9,29 | 9,07 | 9,12 | -0,71% | 416.706,00 |
| 03.09.2025 | 9,27 | 9,42 | 9,13 | 9,18 | -2,60% | 390.967,00 |
| 02.09.2025 | 9,36 | 9,56 | 9,32 | 9,43 | -1,26% | 391.562,00 |
| 29.08.2025 | 9,76 | 9,76 | 9,43 | 9,55 | -2,20% | 343.234,00 |
| 28.08.2025 | 9,82 | 9,84 | 9,46 | 9,76 | -0,46% | 432.245,00 |
| 27.08.2025 | 9,89 | 9,93 | 9,76 | 9,81 | -1,06% | 431.064,00 |
| 26.08.2025 | 9,69 | 10,08 | 9,65 | 9,91 | 2,53% | 426.228,00 |
| 25.08.2025 | 9,61 | 9,71 | 9,54 | 9,67 | -0,92% | 142.393,00 |
| 22.08.2025 | 9,39 | 9,88 | 9,34 | 9,76 | 4,95% | 509.226,00 |
| 21.08.2025 | 9,24 | 9,43 | 9,12 | 9,30 | -0,85% | 403.639,00 |
| 20.08.2025 | 9,72 | 9,72 | 9,35 | 9,38 | -3,50% | 453.741,00 |
| 19.08.2025 | 9,88 | 10,03 | 9,62 | 9,72 | -0,92% | 512.391,00 |
| 18.08.2025 | 9,91 | 9,97 | 9,65 | 9,81 | -0,81% | 250.290,00 |
| 15.08.2025 | 9,85 | 10,10 | 9,72 | 9,89 | -0,10% | 701.860,00 |
| 14.08.2025 | 9,61 | 9,90 | 9,44 | 9,90 | 2,54% | 570.110,00 |
| 13.08.2025 | 8,73 | 9,72 | 8,73 | 9,65 | 10,60% | 675.676,00 |
| 12.08.2025 | 8,29 | 8,77 | 8,26 | 8,73 | 6,47% | 497.403,00 |
| 11.08.2025 | 8,63 | 8,64 | 8,01 | 8,20 | -4,54% | 271.121,00 |
| 08.08.2025 | 9,71 | 9,71 | 8,57 | 8,59 | -10,34% | 521.778,00 |
| 07.08.2025 | 9,65 | 10,24 | 9,18 | 9,58 | 8,81% | 816.862,00 |
| 06.08.2025 | 9,09 | 9,09 | 8,48 | 8,80 | -2,11% | 1.057.618,00 |
| 05.08.2025 | 8,70 | 9,16 | 8,63 | 8,99 | 4,90% | 566.923,00 |
| 04.08.2025 | 8,18 | 8,69 | 8,17 | 8,57 | 5,67% | 276.043,00 |
| 01.08.2025 | 8,91 | 8,91 | 8,07 | 8,11 | -12,28% | 1.063.651,00 |
| 31.07.2025 | 9,40 | 9,43 | 9,02 | 9,25 | -0,54% | 501.284,00 |
| 30.07.2025 | 9,68 | 9,68 | 9,21 | 9,30 | -3,33% | 522.433,00 |
| 29.07.2025 | 9,85 | 9,85 | 9,50 | 9,62 | -1,79% | 425.534,00 |
| 28.07.2025 | 9,91 | 10,00 | 9,75 | 9,79 | -1,21% | 195.474,00 |
| 25.07.2025 | 9,78 | 9,98 | 9,70 | 9,91 | 1,95% | 582.189,00 |
| 24.07.2025 | 9,91 | 10,04 | 9,63 | 9,72 | -2,51% | 577.808,00 |
| 23.07.2025 | 9,78 | 9,97 | 9,67 | 9,97 | 3,37% | 691.187,00 |
| 22.07.2025 | 9,41 | 9,67 | 9,33 | 9,65 | 3,93% | 764.713,00 |
| 21.07.2025 | 9,27 | 9,32 | 9,12 | 9,28 | 0,43% | 279.495,00 |
| 18.07.2025 | 9,55 | 9,78 | 9,22 | 9,24 | -1,81% | 478.979,00 |
| 17.07.2025 | 8,85 | 9,48 | 8,83 | 9,41 | 6,39% | 366.600,00 |
| 16.07.2025 | 8,87 | 8,91 | 8,67 | 8,85 | 0,74% | 414.206,00 |
| 15.07.2025 | 9,03 | 9,09 | 8,78 | 8,78 | -2,44% | 398.267,00 |
| 14.07.2025 | 8,94 | 9,08 | 8,84 | 9,00 | 1,41% | 196.118,00 |
| 11.07.2025 | 8,91 | 9,05 | 8,83 | 8,88 | -2,53% | 412.559,00 |
| 10.07.2025 | 8,80 | 9,15 | 8,76 | 9,11 | 3,17% | 487.253,00 |
| 09.07.2025 | 8,85 | 8,85 | 8,51 | 8,83 | 0,74% | 308.986,00 |
| 08.07.2025 | 8,75 | 8,97 | 8,56 | 8,76 | 1,33% | 524.065,00 |
| 07.07.2025 | 8,85 | 8,98 | 8,58 | 8,65 | -4,69% | 264.754,00 |
| 03.07.2025 | 9,28 | 9,38 | 9,02 | 9,07 | -1,79% | 328.277,00 |
| 02.07.2025 | 8,70 | 9,27 | 8,70 | 9,24 | 6,46% | 496.369,00 |
| 01.07.2025 | 7,96 | 8,86 | 7,96 | 8,68 | 7,76% | 881.040,00 |
| 30.06.2025 | 8,13 | 8,16 | 8,00 | 8,05 | -0,86% | 214.833,00 |
| 27.06.2025 | 8,01 | 8,19 | 7,98 | 8,12 | 1,75% | 301.670,00 |
| 26.06.2025 | 7,92 | 8,04 | 7,85 | 7,98 | 1,20% | 488.450,00 |
| 25.06.2025 | 8,10 | 8,15 | 7,86 | 7,89 | -2,71% | 533.978,00 |
| 24.06.2025 | 8,54 | 8,54 | 8,10 | 8,11 | -3,74% | 440.334,00 |
| 23.06.2025 | 8,23 | 8,47 | 8,08 | 8,42 | 1,45% | 209.641,00 |
| 20.06.2025 | 8,44 | 8,52 | 8,26 | 8,30 | -0,84% | 430.094,00 |
| 18.06.2025 | 8,36 | 8,60 | 8,29 | 8,37 | -0,18% | 743.539,00 |
| 17.06.2025 | 8,20 | 8,44 | 8,18 | 8,39 | -0,24% | 695.440,00 |
| 16.06.2025 | 7,87 | 8,48 | 7,74 | 8,41 | 8,65% | 352.481,00 |
| 13.06.2025 | 7,84 | 8,06 | 7,64 | 7,74 | -2,08% | 392.280,00 |
| 12.06.2025 | 7,71 | 8,06 | 7,65 | 7,90 | 1,02% | 516.579,00 |
| 11.06.2025 | 7,76 | 7,87 | 7,69 | 7,82 | 1,69% | 496.414,00 |
| 10.06.2025 | 7,46 | 7,90 | 7,44 | 7,69 | 4,06% | 864.643,00 |