15,380$
-3,09%
Echtzeit-Aktienkurs CALLAWAY GOLF DL-,01
Bid:
Ask:
Aktienkurse zur CALLAWAY GOLF DL-,01 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 22.05.2026 | 15,82 | 15,82 | 15,16 | 15,37 | -3,15% | 566.209,00 |
| 21.05.2026 | 15,47 | 15,93 | 15,21 | 15,87 | 1,99% | 403.738,00 |
| 20.05.2026 | 14,93 | 15,75 | 14,93 | 15,56 | 4,15% | 262.093,00 |
| 19.05.2026 | 14,99 | 15,17 | 14,26 | 14,94 | 0,27% | 291.023,00 |
| 18.05.2026 | 15,51 | 15,51 | 14,88 | 14,90 | -2,20% | 189.688,00 |
| 15.05.2026 | 15,01 | 15,62 | 14,94 | 15,24 | 0,13% | 285.725,00 |
| 14.05.2026 | 15,48 | 15,59 | 15,08 | 15,22 | -0,78% | 347.718,00 |
| 13.05.2026 | 15,79 | 15,79 | 15,28 | 15,34 | -2,63% | 432.876,00 |
| 12.05.2026 | 15,87 | 15,87 | 14,98 | 15,75 | -2,33% | 608.670,00 |
| 11.05.2026 | 17,00 | 17,96 | 16,10 | 16,13 | -8,01% | 246.293,00 |
| 08.05.2026 | 16,01 | 17,69 | 15,77 | 17,53 | 19,09% | 786.538,00 |
| 07.05.2026 | 14,83 | 14,90 | 14,55 | 14,72 | -0,47% | 733.864,00 |
| 06.05.2026 | 14,91 | 14,99 | 14,55 | 14,79 | 1,37% | 568.728,00 |
| 05.05.2026 | 14,40 | 14,75 | 14,38 | 14,59 | 2,39% | 433.369,00 |
| 04.05.2026 | 15,45 | 15,45 | 14,00 | 14,25 | -5,94% | 231.360,00 |
| 01.05.2026 | 15,30 | 15,51 | 15,13 | 15,15 | -0,98% | 327.176,00 |
| 30.04.2026 | 15,28 | 15,50 | 15,06 | 15,30 | 0,99% | 190.829,00 |
| 29.04.2026 | 15,32 | 15,53 | 15,02 | 15,15 | -1,75% | 272.742,00 |
| 28.04.2026 | 15,22 | 15,43 | 14,89 | 15,42 | 2,39% | 474.798,00 |
| 27.04.2026 | 15,37 | 15,53 | 15,03 | 15,06 | -0,07% | 147.470,00 |
| 24.04.2026 | 15,10 | 15,12 | 14,95 | 15,07 | -0,46% | 16.328,00 |
| 23.04.2026 | 15,34 | 15,51 | 14,86 | 15,14 | -0,56% | 419.728,00 |
| 22.04.2026 | 15,12 | 15,33 | 15,10 | 15,23 | 0,69% | 280.961,00 |
| 21.04.2026 | 15,12 | 15,42 | 15,11 | 15,12 | -0,53% | 424.823,00 |
| 20.04.2026 | 15,08 | 15,23 | 14,95 | 15,20 | -0,78% | 289.481,00 |
| 17.04.2026 | 14,55 | 15,52 | 14,55 | 15,32 | 7,13% | 860.294,00 |
| 16.04.2026 | 13,79 | 14,38 | 13,79 | 14,30 | 2,73% | 373.555,00 |
| 15.04.2026 | 14,22 | 14,38 | 13,52 | 13,92 | -2,96% | 347.631,00 |
| 14.04.2026 | 13,93 | 14,46 | 13,93 | 14,35 | 2,39% | 205.113,00 |
| 13.04.2026 | 14,08 | 14,14 | 13,89 | 14,01 | -0,64% | 129.104,00 |
| 10.04.2026 | 14,46 | 14,46 | 13,95 | 14,10 | -2,79% | 259.623,00 |
| 09.04.2026 | 14,47 | 14,86 | 14,46 | 14,51 | 0,38% | 228.666,00 |
| 08.04.2026 | 14,64 | 14,70 | 14,45 | 14,45 | 3,07% | 292.501,00 |
| 07.04.2026 | 14,17 | 14,21 | 13,91 | 14,02 | -1,20% | 213.384,00 |
| 06.04.2026 | 13,73 | 14,27 | 13,72 | 14,19 | 2,45% | 166.567,00 |
| 02.04.2026 | 13,66 | 14,04 | 13,44 | 13,85 | 0,07% | 139.161,00 |
| 01.04.2026 | 14,05 | 14,19 | 13,82 | 13,84 | -0,29% | 157.331,00 |
| 31.03.2026 | 13,48 | 14,11 | 13,48 | 13,88 | 4,72% | 181.532,00 |
| 30.03.2026 | 13,59 | 13,74 | 13,13 | 13,26 | -1,89% | 117.496,00 |
| 27.03.2026 | 13,40 | 13,60 | 13,33 | 13,51 | 1,05% | 288.503,00 |
| 26.03.2026 | 13,50 | 13,74 | 13,30 | 13,37 | -1,91% | 167.878,00 |
| 25.03.2026 | 13,90 | 13,93 | 13,46 | 13,63 | -0,37% | 209.214,00 |
| 24.03.2026 | 13,43 | 13,77 | 13,33 | 13,68 | 1,75% | 253.983,00 |
| 23.03.2026 | 13,39 | 13,77 | 13,38 | 13,45 | 2,32% | 139.903,00 |
| 20.03.2026 | 13,71 | 13,76 | 12,96 | 13,14 | -3,98% | 180.444,00 |
| 19.03.2026 | 13,64 | 13,86 | 13,55 | 13,69 | 0,59% | 301.900,00 |
| 18.03.2026 | 13,72 | 13,90 | 13,58 | 13,61 | -0,87% | 205.761,00 |
| 17.03.2026 | 13,62 | 13,83 | 13,39 | 13,73 | 3,55% | 289.363,00 |
| 16.03.2026 | 13,62 | 13,89 | 13,24 | 13,26 | -0,93% | 126.958,00 |
| 13.03.2026 | 13,47 | 13,65 | 13,16 | 13,38 | 1,83% | 451.781,00 |
| 12.03.2026 | 13,58 | 13,62 | 13,08 | 13,14 | -5,60% | 246.044,00 |
| 11.03.2026 | 13,54 | 13,96 | 13,36 | 13,92 | 1,83% | 322.022,00 |
| 10.03.2026 | 12,93 | 13,88 | 12,92 | 13,67 | 2,47% | 222.841,00 |
| 09.03.2026 | 12,58 | 13,35 | 12,34 | 13,34 | 3,29% | 460.682,00 |
| 06.03.2026 | 13,84 | 13,84 | 12,89 | 12,92 | -7,22% | 365.180,00 |
| 05.03.2026 | 14,28 | 14,47 | 13,81 | 13,92 | -2,96% | 200.848,00 |
| 04.03.2026 | 14,54 | 14,54 | 14,12 | 14,35 | 1,59% | 240.225,00 |
| 03.03.2026 | 13,64 | 14,33 | 13,62 | 14,12 | -0,56% | 730.026,00 |
| 02.03.2026 | 14,04 | 14,26 | 13,76 | 14,20 | 1,43% | 165.333,00 |
| 27.02.2026 | 13,77 | 14,14 | 13,74 | 14,00 | 0,14% | 662.651,00 |
| 26.02.2026 | 13,79 | 14,17 | 13,75 | 13,98 | 1,49% | 223.453,00 |
| 25.02.2026 | 13,70 | 13,82 | 13,50 | 13,78 | 0,47% | 181.899,00 |
| 24.02.2026 | 14,16 | 14,16 | 13,63 | 13,71 | -1,30% | 199.504,00 |
| 23.02.2026 | 14,64 | 14,75 | 13,73 | 13,89 | -4,86% | 95.791,00 |
| 20.02.2026 | 14,01 | 14,73 | 13,87 | 14,60 | 3,84% | 546.137,00 |
| 19.02.2026 | 13,48 | 14,20 | 13,41 | 14,06 | 4,19% | 601.620,00 |
| 18.02.2026 | 13,21 | 13,75 | 13,21 | 13,50 | 0,60% | 269.462,00 |
| 17.02.2026 | 12,58 | 13,90 | 12,56 | 13,42 | 6,76% | 536.430,00 |
| 13.02.2026 | 12,77 | 13,79 | 12,28 | 12,57 | -14,81% | 772.554,00 |
| 12.02.2026 | 15,15 | 15,49 | 14,63 | 14,75 | -2,06% | 297.688,00 |
| 11.02.2026 | 14,67 | 15,06 | 14,57 | 15,06 | 2,83% | 286.424,00 |
| 10.02.2026 | 14,98 | 15,13 | 14,62 | 14,65 | -1,88% | 534.101,00 |
| 09.02.2026 | 14,93 | 15,15 | 14,75 | 14,93 | -0,70% | 301.146,00 |
| 06.02.2026 | 15,00 | 15,16 | 14,84 | 15,03 | 3,19% | 209.346,00 |
| 05.02.2026 | 14,68 | 14,76 | 14,28 | 14,57 | -0,72% | 804.831,00 |
| 04.02.2026 | 14,70 | 14,93 | 14,39 | 14,67 | 1,35% | 248.856,00 |
| 03.02.2026 | 14,37 | 14,68 | 14,23 | 14,48 | 1,15% | 296.373,00 |
| 02.02.2026 | 14,28 | 14,66 | 14,28 | 14,31 | -0,28% | 115.969,00 |
| 30.01.2026 | 14,28 | 14,61 | 14,07 | 14,35 | -1,20% | 144.807,00 |
| 29.01.2026 | 14,59 | 14,79 | 14,38 | 14,53 | -1,76% | 186.004,00 |
| 28.01.2026 | 14,95 | 15,22 | 14,79 | 14,79 | -1,73% | 251.059,00 |
| 27.01.2026 | 15,04 | 15,52 | 14,84 | 15,05 | -2,11% | 301.459,00 |
| 26.01.2026 | 15,71 | 15,85 | 15,34 | 15,37 | -1,47% | 155.147,00 |
| 23.01.2026 | 15,83 | 16,00 | 15,34 | 15,60 | -1,33% | 220.813,00 |
| 22.01.2026 | 15,64 | 16,65 | 15,64 | 15,81 | 2,16% | 407.591,00 |
| 21.01.2026 | 14,86 | 15,48 | 14,77 | 15,48 | 5,27% | 258.087,00 |
| 20.01.2026 | 14,86 | 15,01 | 14,67 | 14,70 | -2,97% | 216.930,00 |
| 16.01.2026 | 14,87 | 15,25 | 14,67 | 15,15 | 3,17% | 423.840,00 |
| 15.01.2026 | 14,71 | 15,01 | 14,45 | 14,69 | 0,51% | 511.439,00 |
| 14.01.2026 | 14,09 | 14,64 | 14,09 | 14,61 | 3,14% | 214.159,00 |
| 13.01.2026 | 14,11 | 14,35 | 13,94 | 14,17 | -0,07% | 271.990,00 |
| 12.01.2026 | 13,71 | 14,20 | 13,68 | 14,18 | 2,98% | 239.071,00 |
| 09.01.2026 | 13,53 | 13,85 | 13,44 | 13,77 | 1,62% | 272.714,00 |
| 08.01.2026 | 13,16 | 13,64 | 13,08 | 13,55 | 2,46% | 282.325,00 |
| 07.01.2026 | 13,17 | 13,36 | 12,71 | 13,22 | 0,42% | 297.173,00 |
| 06.01.2026 | 12,86 | 13,34 | 12,86 | 13,17 | 2,25% | 522.273,00 |
| 05.01.2026 | 11,67 | 12,89 | 11,67 | 12,88 | 9,81% | 276.822,00 |
| 02.01.2026 | 11,78 | 11,78 | 11,54 | 11,73 | 0,47% | 397.260,00 |
| 31.12.2025 | 11,97 | 12,02 | 11,65 | 11,67 | -2,34% | 229.518,00 |
| 30.12.2025 | 11,84 | 12,00 | 11,76 | 11,95 | 1,01% | 197.411,00 |