Central Pacific Financial Corp
[WKN: A1H60J | ISIN: US1547604090]
Aktienkurse
26,925$ 1,83%
Echtzeit-Aktienkurs Central Pacific Financial Corp
Bid: Ask:

Aktienkurse zur Central Pacific Financial Corp Aktie

Datum Erster Hoch Tief Schluss Tagesperformance Volumen
08.08.2025 26,76 27,04 26,25 26,90 1,74% 107.313,00
07.08.2025 26,44 26,57 26,18 26,44 0,57% 105.211,00
06.08.2025 26,47 26,63 26,26 26,29 -1,46% 97.321,00
05.08.2025 26,93 26,93 26,30 26,68 0,23% 146.248,00
04.08.2025 26,24 26,73 26,08 26,62 1,80% 165.339,00
01.08.2025 26,25 26,67 25,62 26,15 -1,91% 192.193,00
31.07.2025 26,78 26,78 26,40 26,66 -0,41% 179.345,00
30.07.2025 27,35 27,48 26,65 26,77 -2,01% 164.879,00
29.07.2025 27,36 27,59 27,19 27,32 -0,11% 148.654,00
28.07.2025 27,48 27,59 27,11 27,35 -1,01% 151.157,00
25.07.2025 28,00 28,17 27,05 27,63 -0,83% 157.200,00
24.07.2025 28,08 28,15 27,75 27,86 -2,07% 123.807,00
23.07.2025 28,44 28,70 28,18 28,45 -0,11% 92.805,00
22.07.2025 28,75 28,95 28,36 28,48 -0,14% 89.137,00
21.07.2025 28,71 29,03 28,51 28,52 -0,63% 88.234,00
18.07.2025 28,94 29,07 28,54 28,70 -0,62% 123.647,00
17.07.2025 28,35 29,07 28,30 28,88 1,44% 166.756,00
16.07.2025 28,31 28,62 27,99 28,47 1,39% 113.119,00
15.07.2025 29,08 29,32 28,06 28,08 -4,46% 182.390,00
14.07.2025 28,45 29,39 28,45 29,39 1,48% 88.415,00
11.07.2025 29,14 29,15 28,87 28,96 -1,03% 78.587,00
10.07.2025 29,14 29,57 28,95 29,26 -0,44% 139.331,00
09.07.2025 29,56 29,66 29,15 29,39 -0,14% 86.356,00
08.07.2025 29,12 29,67 29,12 29,43 0,79% 121.457,00
07.07.2025 29,45 29,84 29,16 29,20 -1,42% 116.028,00
03.07.2025 29,24 29,71 29,14 29,62 1,82% 80.044,00
02.07.2025 28,81 29,24 28,73 29,09 1,01% 156.729,00
01.07.2025 27,87 29,02 27,87 28,80 2,75% 232.518,00
30.06.2025 27,96 28,21 27,78 28,03 0,83% 212.156,00
27.06.2025 27,72 28,00 27,53 27,80 0,72% 302.174,00
26.06.2025 27,08 27,71 27,05 27,60 1,40% 195.379,00
25.06.2025 27,20 27,32 26,91 27,22 -0,84% 194.601,00
24.06.2025 27,07 27,50 27,07 27,45 2,04% 206.016,00
23.06.2025 26,00 26,94 26,00 26,90 3,10% 248.697,00
20.06.2025 26,17 26,29 25,90 26,09 0,27% 405.899,00
18.06.2025 25,72 26,20 25,72 26,02 0,74% 117.468,00
17.06.2025 25,81 26,36 25,79 25,83 -0,69% 98.160,00
16.06.2025 26,74 26,81 25,99 26,01 -1,74% 226.295,00
13.06.2025 26,78 26,78 26,26 26,47 -2,83% 298.045,00
12.06.2025 27,09 27,36 26,07 27,24 -0,40% 241.750,00
11.06.2025 27,59 27,59 27,10 27,35 0,26% 215.410,00
10.06.2025 27,25 27,38 27,09 27,28 0,78% 160.346,00
09.06.2025 26,76 27,10 26,46 27,07 1,31% 176.913,00
06.06.2025 26,78 26,78 26,43 26,72 1,60% 220.382,00
05.06.2025 26,10 26,34 26,01 26,30 -0,49% 176.989,00
04.06.2025 26,58 26,58 26,19 26,43 -0,49% 154.922,00
03.06.2025 26,05 26,57 25,87 26,56 1,61% 172.936,00
02.06.2025 26,49 26,52 25,93 26,14 -2,10% 152.702,00
30.05.2025 26,44 26,71 26,36 26,70 -0,85% 265.507,00
29.05.2025 27,04 27,24 26,30 26,93 1,05% 155.497,00
28.05.2025 27,20 27,20 26,55 26,65 -1,70% 154.975,00
27.05.2025 26,79 27,15 26,45 27,11 2,34% 217.394,00
23.05.2025 26,22 26,53 26,08 26,49 -0,82% 108.438,00
22.05.2025 26,46 27,25 26,37 26,71 -0,11% 292.601,00
21.05.2025 27,03 27,36 26,58 26,74 -2,41% 126.843,00
20.05.2025 27,49 27,58 27,25 27,40 0,04% 65.210,00
19.05.2025 27,23 27,49 27,08 27,39 -0,29% 87.309,00
16.05.2025 27,54 27,70 27,29 27,47 -0,47% 101.592,00
15.05.2025 27,40 27,65 27,27 27,60 0,80% 88.033,00
14.05.2025 27,58 27,72 27,23 27,38 -1,05% 100.509,00
13.05.2025 27,86 27,93 27,36 27,67 -0,29% 116.118,00
12.05.2025 27,86 28,11 27,48 27,75 3,93% 156.167,00
09.05.2025 26,96 26,96 26,63 26,70 -0,37% 83.657,00
08.05.2025 26,83 27,10 26,37 26,80 1,59% 93.529,00
07.05.2025 26,79 26,92 26,24 26,38 -0,90% 147.648,00
06.05.2025 26,43 26,85 26,21 26,62 -0,75% 79.209,00
05.05.2025 26,20 27,35 26,20 26,82 0,90% 145.044,00
02.05.2025 26,57 26,71 26,00 26,58 1,64% 124.733,00
01.05.2025 25,46 26,48 25,34 26,15 1,79% 182.864,00
30.04.2025 25,54 25,90 25,23 25,69 -1,08% 153.552,00
29.04.2025 25,87 26,13 25,57 25,97 0,62% 106.331,00
28.04.2025 25,80 25,88 25,35 25,81 0,35% 178.401,00
25.04.2025 25,40 25,74 25,23 25,72 -0,27% 130.894,00
24.04.2025 26,24 26,24 25,54 25,79 -2,27% 183.992,00
23.04.2025 28,00 28,45 25,84 26,39 1,00% 296.444,00
22.04.2025 25,78 26,22 25,17 26,13 3,32% 218.104,00
21.04.2025 25,03 25,29 24,78 25,29 0,72% 97.548,00
17.04.2025 24,90 25,31 24,90 25,11 0,76% 153.591,00
16.04.2025 24,92 25,03 24,62 24,92 0,32% 441.249,00
15.04.2025 24,69 25,09 24,42 24,84 2,01% 117.814,00
14.04.2025 24,32 24,50 23,71 24,35 1,37% 149.750,00
11.04.2025 24,00 24,27 23,42 24,02 -0,41% 127.148,00
10.04.2025 24,66 24,66 23,45 24,12 -4,48% 211.815,00
09.04.2025 24,15 25,74 23,42 25,25 4,90% 233.308,00
08.04.2025 24,75 25,24 23,77 24,07 -0,50% 213.587,00
07.04.2025 23,24 25,28 23,16 24,19 0,88% 205.621,00
04.04.2025 23,82 24,08 23,18 23,98 -3,81% 222.848,00
03.04.2025 26,21 26,32 24,79 24,93 -8,61% 175.498,00
02.04.2025 26,90 27,35 26,70 27,28 1,07% 94.789,00
01.04.2025 26,53 27,15 26,32 26,99 -0,18% 133.387,00
31.03.2025 26,58 27,19 26,58 27,04 0,41% 128.395,00
28.03.2025 27,29 27,51 26,71 26,93 -2,00% 92.685,00
27.03.2025 27,43 27,75 27,35 27,48 -0,07% 94.655,00
26.03.2025 27,53 27,90 27,27 27,50 0,73% 101.597,00
25.03.2025 27,78 27,88 27,26 27,30 -0,94% 110.582,00
24.03.2025 27,55 27,70 27,28 27,56 2,07% 112.261,00
21.03.2025 27,12 27,24 26,70 27,00 0,26% 636.755,00
20.03.2025 27,19 27,47 26,90 26,93 -1,43% 110.120,00
19.03.2025 27,27 27,56 26,96 27,32 0,77% 126.251,00
18.03.2025 27,03 27,19 26,81 27,11 0,04% 121.286,00