31,790$
-5,64%
Echtzeit-Aktienkurs Central Pacific Financial Corp
Bid:
Ask:
Aktienkurse zur Central Pacific Financial Corp Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 27.02.2026 | 32,89 | 32,89 | 31,51 | 31,85 | -5,46% | 5,00 |
| 26.02.2026 | 33,69 | 34,21 | 33,21 | 33,69 | 0,63% | 150.525,00 |
| 25.02.2026 | 32,84 | 33,62 | 32,65 | 33,48 | 1,95% | 122.425,00 |
| 24.02.2026 | 32,64 | 32,87 | 32,38 | 32,84 | 0,49% | 148.420,00 |
| 23.02.2026 | 34,31 | 34,58 | 32,19 | 32,68 | -4,56% | 176.129,00 |
| 20.02.2026 | 34,14 | 34,46 | 33,73 | 34,24 | 0,50% | 441.602,00 |
| 19.02.2026 | 33,80 | 34,25 | 33,68 | 34,07 | -0,12% | 217.504,00 |
| 18.02.2026 | 34,30 | 34,74 | 33,96 | 34,11 | -0,79% | 131.457,00 |
| 17.02.2026 | 34,27 | 34,60 | 34,03 | 34,38 | 0,85% | 162.292,00 |
| 13.02.2026 | 34,09 | 34,18 | 33,46 | 34,09 | 0,44% | 136.976,00 |
| 12.02.2026 | 34,36 | 34,36 | 33,25 | 33,94 | 0,00% | 182.610,00 |
| 11.02.2026 | 34,50 | 34,66 | 33,85 | 33,94 | -1,37% | 129.105,00 |
| 10.02.2026 | 34,47 | 34,99 | 34,15 | 34,41 | 0,12% | 171.534,00 |
| 09.02.2026 | 34,49 | 34,86 | 33,53 | 34,37 | -0,46% | 119.310,00 |
| 06.02.2026 | 34,66 | 35,01 | 34,41 | 34,53 | 0,32% | 148.874,00 |
| 05.02.2026 | 33,84 | 34,68 | 33,55 | 34,42 | 1,80% | 207.189,00 |
| 04.02.2026 | 33,96 | 34,57 | 33,79 | 33,81 | 0,39% | 168.650,00 |
| 03.02.2026 | 33,09 | 33,82 | 32,58 | 33,68 | 2,12% | 164.794,00 |
| 02.02.2026 | 32,74 | 33,55 | 32,66 | 32,98 | 1,26% | 190.990,00 |
| 30.01.2026 | 31,62 | 32,77 | 31,62 | 32,57 | 2,29% | 278.805,00 |
| 29.01.2026 | 31,87 | 32,61 | 31,14 | 31,84 | -0,06% | 308.468,00 |
| 28.01.2026 | 33,00 | 34,67 | 31,81 | 31,86 | 0,54% | 249.301,00 |
| 27.01.2026 | 31,55 | 31,92 | 31,51 | 31,69 | 0,13% | 121.369,00 |
| 26.01.2026 | 31,37 | 31,93 | 31,05 | 31,65 | 0,73% | 109.262,00 |
| 23.01.2026 | 32,65 | 32,65 | 31,30 | 31,42 | -4,41% | 128.692,00 |
| 22.01.2026 | 32,91 | 33,34 | 32,75 | 32,87 | 0,00% | 127.372,00 |
| 21.01.2026 | 31,41 | 32,87 | 31,31 | 32,87 | 5,35% | 146.398,00 |
| 20.01.2026 | 31,30 | 31,69 | 31,20 | 31,20 | -2,04% | 90.789,00 |
| 16.01.2026 | 32,16 | 32,30 | 31,66 | 31,85 | -1,45% | 158.446,00 |
| 15.01.2026 | 31,65 | 32,53 | 31,65 | 32,32 | 2,25% | 296.862,00 |
| 14.01.2026 | 31,05 | 31,62 | 30,42 | 31,61 | 1,90% | 116.832,00 |
| 13.01.2026 | 31,26 | 31,45 | 30,96 | 31,02 | -0,67% | 88.625,00 |
| 12.01.2026 | 31,51 | 31,75 | 31,20 | 31,23 | -2,19% | 83.391,00 |
| 09.01.2026 | 32,16 | 32,32 | 31,86 | 31,93 | -0,90% | 84.981,00 |
| 08.01.2026 | 31,00 | 32,23 | 30,97 | 32,22 | 3,30% | 148.933,00 |
| 07.01.2026 | 31,40 | 31,40 | 30,90 | 31,19 | -0,64% | 116.356,00 |
| 06.01.2026 | 31,18 | 31,51 | 30,98 | 31,39 | 0,03% | 148.490,00 |
| 05.01.2026 | 30,94 | 31,89 | 30,94 | 31,38 | 0,97% | 145.131,00 |