Central Pacific Financial Corp
[WKN: A1H60J | ISIN: US1547604090]
Aktienkurse
32,030$ 1,97%
Echtzeit-Aktienkurs Central Pacific Financial Corp
Bid: Ask:

Aktienkurse zur Central Pacific Financial Corp Aktie

Datum Erster Hoch Tief Schluss Tagesperformance Volumen
22.11.2024 31,51 32,12 31,51 32,03 1,97% 6.973,00
21.11.2024 31,02 31,62 30,87 31,41 2,48% 34.871,00
20.11.2024 31,07 31,07 30,30 30,65 -0,39% 468.026,00
19.11.2024 30,50 30,91 30,20 30,77 -0,61% 127.293,00
18.11.2024 30,99 31,52 30,80 30,96 -0,23% 144.581,00
15.11.2024 31,10 31,10 30,44 31,03 0,42% 313.336,00
14.11.2024 31,04 31,36 30,46 30,90 -0,52% 185.803,00
13.11.2024 31,50 32,19 30,99 31,06 -1,05% 306.796,00
12.11.2024 31,64 32,21 31,15 31,39 -1,48% 222.879,00
11.11.2024 31,00 32,07 30,85 31,86 4,80% 281.180,00
08.11.2024 30,13 30,70 29,70 30,40 1,43% 184.901,00
07.11.2024 30,66 31,02 29,75 29,97 -4,03% 400.531,00
06.11.2024 29,82 31,65 29,59 31,23 13,85% 378.238,00
05.11.2024 26,86 27,51 26,86 27,43 2,08% 149.948,00
04.11.2024 26,85 27,01 26,11 26,87 -0,81% 143.076,00
01.11.2024 26,98 27,23 26,85 27,09 0,56% 172.314,00
31.10.2024 26,94 27,58 26,60 26,94 0,67% 214.295,00
30.10.2024 28,82 28,97 26,72 26,76 -8,20% 300.979,00
29.10.2024 28,98 29,23 28,93 29,15 -0,10% 193.846,00
28.10.2024 28,66 29,46 28,54 29,18 3,11% 146.396,00
25.10.2024 29,16 29,16 28,26 28,30 -2,38% 135.417,00
24.10.2024 29,03 29,22 28,68 28,99 -0,17% 134.056,00
23.10.2024 28,68 29,23 28,68 29,04 0,31% 128.538,00
22.10.2024 28,57 29,02 28,32 28,95 1,76% 111.584,00
21.10.2024 29,38 29,43 28,40 28,45 -3,43% 309.731,00
18.10.2024 29,80 29,82 29,38 29,46 -1,14% 194.620,00
17.10.2024 29,86 30,00 29,59 29,80 0,30% 354.764,00
16.10.2024 29,85 30,30 29,66 29,71 0,10% 228.418,00
15.10.2024 29,25 30,22 29,02 29,68 1,96% 216.403,00
14.10.2024 29,22 29,54 28,95 29,11 -0,58% 166.512,00
11.10.2024 28,52 29,46 28,52 29,28 3,28% 155.916,00
10.10.2024 27,78 28,37 27,49 28,35 1,32% 265.138,00
09.10.2024 27,80 28,25 27,62 27,98 0,36% 152.571,00
08.10.2024 28,14 28,33 27,85 27,88 -0,92% 139.785,00
07.10.2024 28,27 28,28 27,93 28,14 -0,57% 113.821,00
04.10.2024 28,44 28,57 28,16 28,30 1,58% 132.110,00
03.10.2024 27,78 28,08 27,66 27,86 -0,85% 151.427,00
02.10.2024 27,84 28,55 27,84 28,10 0,14% 181.556,00
01.10.2024 29,30 29,36 28,02 28,06 -4,91% 228.191,00
30.09.2024 27,84 29,55 27,80 29,51 6,19% 462.686,00
27.09.2024 28,31 28,35 27,78 27,79 -0,79% 192.322,00
26.09.2024 28,44 28,44 27,97 28,01 -0,04% 154.005,00
25.09.2024 28,55 28,55 27,87 28,02 -1,65% 212.871,00
24.09.2024 28,90 28,90 28,24 28,49 -1,72% 274.037,00
23.09.2024 28,47 29,13 28,11 28,99 2,37% 333.139,00
20.09.2024 28,89 28,91 28,28 28,32 -2,38% 751.434,00
19.09.2024 29,08 29,19 28,50 29,01 1,86% 115.021,00
18.09.2024 28,34 29,54 27,83 28,48 0,28% 251.011,00
17.09.2024 27,89 29,12 27,55 28,40 2,53% 399.603,00
16.09.2024 27,08 28,08 26,68 27,70 2,86% 377.220,00
13.09.2024 26,72 26,98 26,60 26,93 2,12% 118.299,00
12.09.2024 26,39 26,48 25,92 26,37 0,57% 109.796,00
11.09.2024 26,44 26,44 25,66 26,22 -1,91% 155.305,00
10.09.2024 26,91 26,91 26,16 26,73 -0,19% 151.814,00
09.09.2024 26,76 27,03 26,46 26,78 0,00% 139.475,00
06.09.2024 27,33 27,48 26,65 26,78 -1,54% 155.760,00
05.09.2024 27,78 27,78 27,19 27,20 -1,20% 228.764,00
04.09.2024 27,85 28,21 27,46 27,53 -1,89% 129.424,00
03.09.2024 27,45 28,18 27,38 28,06 2,00% 433.572,00
30.08.2024 27,94 27,94 27,29 27,51 -1,71% 189.241,00
29.08.2024 28,06 28,38 27,57 27,99 0,61% 115.558,00
28.08.2024 27,52 28,09 27,39 27,82 0,91% 155.162,00
27.08.2024 27,45 27,64 27,09 27,57 -0,33% 110.626,00
26.08.2024 27,91 27,98 27,58 27,66 0,14% 117.863,00
23.08.2024 26,62 28,07 26,32 27,62 4,46% 292.697,00
22.08.2024 25,98 26,47 25,88 26,44 1,73% 442.070,00
21.08.2024 26,03 26,04 25,53 25,99 -0,04% 138.397,00
20.08.2024 26,18 26,18 25,73 26,00 -1,07% 126.664,00
19.08.2024 26,10 26,30 25,82 26,28 0,65% 111.775,00
16.08.2024 25,81 26,49 25,71 26,11 1,24% 363.295,00
15.08.2024 25,75 26,09 25,74 25,79 2,26% 153.562,00
14.08.2024 25,37 25,37 24,79 25,22 0,00% 132.530,00
13.08.2024 24,89 25,28 24,54 25,22 2,44% 223.791,00
12.08.2024 24,92 25,37 24,35 24,62 -0,20% 119.724,00
09.08.2024 24,96 25,02 24,49 24,67 -1,52% 100.360,00
08.08.2024 24,77 25,10 24,69 25,05 1,95% 120.453,00
07.08.2024 24,94 24,95 24,46 24,57 -0,41% 124.474,00
06.08.2024 24,76 25,01 24,49 24,67 -0,56% 208.668,00
05.08.2024 24,14 24,95 23,87 24,81 -2,17% 279.082,00
02.08.2024 24,92 25,37 24,77 25,36 -1,78% 280.028,00
01.08.2024 26,25 26,64 25,53 25,82 -1,03% 301.143,00
31.07.2024 26,24 27,48 25,57 26,09 0,38% 481.791,00
30.07.2024 25,27 25,99 25,12 25,99 3,34% 297.994,00
29.07.2024 25,88 26,00 25,10 25,15 -2,75% 148.395,00
26.07.2024 25,73 25,89 25,45 25,86 1,85% 155.387,00
25.07.2024 24,85 25,71 24,78 25,39 2,63% 227.634,00
24.07.2024 25,27 25,55 24,71 24,74 -2,75% 151.729,00
23.07.2024 24,51 25,58 24,37 25,44 2,79% 387.266,00
22.07.2024 23,93 24,91 23,74 24,75 3,08% 164.467,00
19.07.2024 24,36 24,80 23,99 24,01 -1,84% 324.020,00
18.07.2024 24,08 24,81 24,08 24,46 0,82% 269.169,00
17.07.2024 23,78 24,65 23,74 24,26 1,13% 277.516,00
16.07.2024 23,36 24,49 23,36 23,99 3,27% 277.699,00
15.07.2024 22,86 23,56 22,86 23,23 2,88% 153.192,00
12.07.2024 22,80 22,85 22,49 22,58 0,13% 114.051,00
11.07.2024 22,00 22,72 21,82 22,55 4,64% 186.908,00
10.07.2024 21,25 21,60 21,17 21,55 1,46% 105.841,00
09.07.2024 20,78 21,25 20,76 21,24 1,72% 128.937,00
08.07.2024 20,82 21,03 20,78 20,88 1,02% 84.707,00
05.07.2024 20,96 20,97 20,55 20,67 -1,57% 143.713,00