Central Pacific Financial Corp
[WKN: A1H60J | ISIN: US1547604090]
Aktienkurse
23,440$ -5,98%
Echtzeit-Aktienkurs Central Pacific Financial Corp
Bid: Ask:

Aktienkurse zur Central Pacific Financial Corp Aktie

Datum Erster Hoch Tief Schluss Tagesperformance Volumen
04.04.2025 23,85 24,06 23,44 23,44 -5,98% 6.713,00
03.04.2025 26,21 26,32 24,79 24,93 -8,61% 175.498,00
02.04.2025 26,90 27,35 26,70 27,28 1,07% 94.789,00
01.04.2025 26,53 27,15 26,32 26,99 -0,18% 133.387,00
31.03.2025 26,58 27,19 26,58 27,04 0,41% 128.395,00
28.03.2025 27,29 27,51 26,71 26,93 -2,00% 92.685,00
27.03.2025 27,43 27,75 27,35 27,48 -0,07% 94.655,00
26.03.2025 27,53 27,90 27,27 27,50 0,73% 101.597,00
25.03.2025 27,78 27,88 27,26 27,30 -0,94% 110.582,00
24.03.2025 27,55 27,70 27,28 27,56 2,07% 112.261,00
21.03.2025 27,12 27,24 26,70 27,00 0,26% 636.755,00
20.03.2025 27,19 27,47 26,90 26,93 -1,43% 110.120,00
19.03.2025 27,27 27,56 26,96 27,32 0,77% 126.251,00
18.03.2025 27,03 27,19 26,81 27,11 0,04% 121.286,00
17.03.2025 27,04 27,33 26,87 27,10 -0,04% 124.102,00
14.03.2025 26,69 27,24 26,48 27,11 2,73% 186.151,00
13.03.2025 26,70 26,91 26,34 26,39 -1,31% 132.775,00
12.03.2025 26,87 27,02 26,29 26,74 0,72% 161.541,00
11.03.2025 26,77 26,87 26,18 26,55 0,15% 191.607,00
10.03.2025 26,79 27,21 26,40 26,51 -2,47% 194.882,00
07.03.2025 27,36 27,42 26,80 27,18 -1,02% 149.242,00
06.03.2025 27,18 27,58 27,09 27,46 -0,76% 165.156,00
05.03.2025 28,05 28,08 27,46 27,67 -1,28% 153.470,00
04.03.2025 28,55 28,78 27,95 28,03 -3,14% 206.254,00
03.03.2025 29,05 29,31 28,68 28,94 -0,34% 140.275,00
28.02.2025 28,98 29,16 28,57 29,04 0,00% 260.038,00
27.02.2025 28,85 29,23 28,78 29,04 0,73% 136.024,00
26.02.2025 28,88 28,98 28,43 28,83 0,49% 121.680,00
25.02.2025 28,77 29,09 28,54 28,69 1,16% 120.920,00
24.02.2025 28,33 28,73 28,01 28,36 -0,14% 152.646,00
21.02.2025 29,21 29,26 28,27 28,40 -1,87% 251.886,00
20.02.2025 29,30 29,44 28,50 28,94 -1,56% 144.628,00
19.02.2025 29,47 29,67 29,21 29,40 -0,98% 128.572,00
18.02.2025 29,34 29,92 29,31 29,69 0,44% 189.032,00
14.02.2025 29,68 29,95 29,40 29,56 0,00% 87.098,00
13.02.2025 29,28 29,59 29,27 29,56 0,41% 114.575,00
12.02.2025 29,88 29,88 29,34 29,44 -2,58% 187.612,00
11.02.2025 29,08 30,23 29,08 30,22 3,00% 154.873,00
10.02.2025 28,80 29,70 28,80 29,34 -1,15% 147.719,00
07.02.2025 30,40 30,40 29,57 29,68 -2,37% 202.255,00
06.02.2025 30,56 30,76 30,22 30,40 -0,69% 136.134,00
05.02.2025 30,09 30,65 30,07 30,61 1,56% 140.686,00
04.02.2025 29,28 30,17 29,18 30,14 3,01% 147.211,00
03.02.2025 28,83 29,52 28,40 29,26 -2,11% 164.596,00
31.01.2025 29,39 30,11 29,39 29,89 1,53% 292.922,00
30.01.2025 28,48 29,53 28,33 29,44 5,14% 353.215,00
29.01.2025 28,53 29,42 27,78 28,00 -2,00% 283.301,00
28.01.2025 28,66 29,02 28,27 28,57 -1,00% 301.117,00
27.01.2025 28,52 29,05 28,52 28,86 1,23% 143.809,00
24.01.2025 28,17 28,63 28,12 28,51 0,42% 130.967,00
23.01.2025 28,08 28,57 28,08 28,39 0,28% 138.650,00
22.01.2025 28,26 28,54 28,15 28,31 -1,01% 154.894,00
21.01.2025 28,82 29,18 28,52 28,60 0,28% 266.288,00
17.01.2025 28,42 28,62 28,10 28,52 1,21% 189.280,00
16.01.2025 28,17 28,32 27,73 28,18 -0,28% 287.459,00
15.01.2025 28,75 29,01 27,79 28,26 1,22% 148.076,00
14.01.2025 27,02 27,96 26,95 27,92 4,49% 161.619,00
13.01.2025 26,22 26,76 26,20 26,72 0,83% 175.683,00
10.01.2025 26,92 26,92 26,00 26,50 -3,43% 161.058,00
08.01.2025 27,18 27,53 26,89 27,44 0,66% 127.453,00
07.01.2025 27,89 28,04 26,99 27,26 -1,45% 180.988,00
06.01.2025 27,56 27,73 27,17 27,66 0,07% 260.502,00
03.01.2025 27,45 27,80 26,67 27,64 1,06% 325.125,00
02.01.2025 29,15 29,17 27,16 27,35 -5,85% 505.657,00
31.12.2024 28,95 29,11 28,62 29,05 0,80% 290.833,00
30.12.2024 28,51 29,14 28,32 28,82 0,14% 107.607,00
27.12.2024 28,85 29,10 28,40 28,78 -1,00% 143.101,00
26.12.2024 28,57 29,19 28,56 29,07 0,80% 90.241,00
24.12.2024 28,70 28,99 28,40 28,84 0,28% 66.910,00
23.12.2024 28,08 28,79 28,08 28,76 1,66% 184.933,00
20.12.2024 28,00 28,87 27,94 28,29 0,07% 1.597.234,00
19.12.2024 29,06 29,52 28,16 28,27 -0,77% 332.120,00
18.12.2024 30,18 30,48 28,33 28,49 -5,72% 430.591,00
17.12.2024 30,70 30,94 30,03 30,22 -2,20% 171.974,00
16.12.2024 30,81 31,17 30,51 30,90 -0,03% 201.073,00
13.12.2024 30,95 31,11 30,63 30,91 -0,16% 144.951,00
12.12.2024 31,04 31,49 30,93 30,96 -0,64% 160.905,00
11.12.2024 31,25 31,62 31,14 31,16 0,42% 183.621,00
10.12.2024 30,75 31,60 30,75 31,03 0,36% 114.694,00
09.12.2024 31,27 31,59 30,84 30,92 -1,87% 115.776,00
06.12.2024 31,85 31,85 31,12 31,51 -0,85% 80.565,00
05.12.2024 31,57 32,33 31,57 31,78 0,79% 190.625,00
04.12.2024 31,33 31,68 31,24 31,53 1,06% 117.984,00
03.12.2024 31,42 31,74 31,18 31,20 -0,67% 103.718,00
02.12.2024 32,01 32,17 31,35 31,41 -1,60% 241.145,00
29.11.2024 32,35 32,45 31,42 31,92 -1,45% 103.639,00
27.11.2024 32,59 32,82 32,38 32,39 0,50% 184.377,00
26.11.2024 32,38 32,72 32,15 32,23 -1,23% 122.254,00
25.11.2024 32,88 33,25 32,63 32,63 1,43% 208.509,00
22.11.2024 31,47 32,23 31,47 32,17 2,42% 251.300,00
21.11.2024 31,02 31,62 30,87 31,41 2,48% 34.871,00
20.11.2024 31,07 31,07 30,30 30,65 -0,39% 468.026,00
19.11.2024 30,50 30,91 30,20 30,77 -0,61% 127.293,00
18.11.2024 30,99 31,52 30,80 30,96 -0,23% 144.581,00
15.11.2024 31,10 31,10 30,44 31,03 0,42% 313.336,00
14.11.2024 31,04 31,36 30,46 30,90 -0,52% 185.803,00
13.11.2024 31,50 32,19 30,99 31,06 -1,05% 306.796,00
12.11.2024 31,64 32,21 31,15 31,39 -1,48% 222.879,00
11.11.2024 31,00 32,07 30,85 31,86 4,80% 281.180,00
08.11.2024 30,13 30,70 29,70 30,40 1,43% 184.901,00