Echtzeit-Aktienkurs Christopher & Banks Corporation
Bid:
Ask:
Aktienkurse zur Christopher & Banks Corporation Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.03.2026 | 25,52 | 25,67 | 25,29 | 25,52 | -1,79% | 22.153,00 |
| 05.03.2026 | 26,00 | 26,15 | 25,53 | 25,99 | -0,42% | 16.095,00 |
| 04.03.2026 | 26,37 | 26,79 | 26,05 | 26,10 | 0,38% | 15.213,00 |
| 03.03.2026 | 25,85 | 26,25 | 25,28 | 26,00 | -0,80% | 11.214,00 |
| 02.03.2026 | 25,73 | 26,46 | 25,42 | 26,21 | 0,77% | 10.469,00 |
| 27.02.2026 | 26,66 | 27,07 | 25,85 | 26,01 | -4,13% | 10.343,00 |
| 26.02.2026 | 26,89 | 27,21 | 26,70 | 27,13 | 1,27% | 14.728,00 |
| 25.02.2026 | 26,73 | 26,99 | 26,10 | 26,79 | 0,26% | 17.823,00 |
| 24.02.2026 | 26,47 | 26,75 | 25,64 | 26,72 | 1,40% | 13.027,00 |
| 23.02.2026 | 26,83 | 26,84 | 25,62 | 26,35 | -1,42% | 27.601,00 |
| 20.02.2026 | 26,47 | 27,00 | 26,17 | 26,73 | 0,79% | 33.366,00 |
| 19.02.2026 | 26,46 | 26,78 | 26,15 | 26,52 | -0,19% | 28.214,00 |
| 18.02.2026 | 26,02 | 26,61 | 25,71 | 26,57 | 1,92% | 44.047,00 |
| 17.02.2026 | 25,68 | 26,59 | 25,62 | 26,07 | 0,70% | 32.542,00 |
| 13.02.2026 | 26,14 | 26,34 | 25,58 | 25,89 | -0,50% | 46.990,00 |
| 12.02.2026 | 25,93 | 26,11 | 25,46 | 26,02 | -0,15% | 40.168,00 |
| 11.02.2026 | 26,62 | 26,62 | 25,81 | 26,06 | -1,66% | 32.782,00 |
| 10.02.2026 | 26,81 | 27,05 | 26,04 | 26,50 | 0,26% | 55.419,00 |
| 09.02.2026 | 26,47 | 26,62 | 25,93 | 26,43 | -1,34% | 41.544,00 |
| 06.02.2026 | 26,53 | 26,79 | 26,20 | 26,79 | 2,02% | 42.010,00 |
| 05.02.2026 | 27,01 | 27,01 | 26,18 | 26,26 | -2,31% | 53.022,00 |
| 04.02.2026 | 27,30 | 27,50 | 26,40 | 26,88 | -1,18% | 76.911,00 |
| 03.02.2026 | 27,10 | 27,83 | 24,39 | 27,20 | 0,97% | 66.689,00 |
| 02.02.2026 | 26,38 | 27,73 | 25,12 | 26,94 | 2,28% | 160.256,00 |
| 30.01.2026 | 26,23 | 26,43 | 25,62 | 26,34 | -0,27% | 95.854,00 |
| 29.01.2026 | 25,64 | 26,50 | 25,06 | 26,41 | 3,94% | 145.669,00 |
| 28.01.2026 | 24,96 | 25,48 | 24,91 | 25,41 | 0,32% | 54.668,00 |
| 27.01.2026 | 25,15 | 25,83 | 25,15 | 25,33 | -0,16% | 46.166,00 |
| 26.01.2026 | 24,52 | 25,43 | 24,32 | 25,37 | 3,17% | 58.168,00 |
| 23.01.2026 | 25,56 | 26,31 | 24,51 | 24,59 | -3,79% | 38.850,00 |
| 22.01.2026 | 25,53 | 26,05 | 25,32 | 25,56 | -0,16% | 35.826,00 |
| 21.01.2026 | 25,54 | 25,74 | 24,60 | 25,60 | 0,83% | 87.721,00 |
| 20.01.2026 | 25,30 | 25,59 | 25,13 | 25,39 | -0,67% | 31.136,00 |
| 16.01.2026 | 25,48 | 25,60 | 25,20 | 25,56 | 0,12% | 34.583,00 |
| 15.01.2026 | 25,20 | 25,75 | 25,02 | 25,53 | 1,11% | 81.865,00 |
| 14.01.2026 | 24,24 | 25,27 | 24,24 | 25,25 | 4,12% | 56.636,00 |
| 13.01.2026 | 24,10 | 24,25 | 24,03 | 24,25 | 0,37% | 22.509,00 |
| 12.01.2026 | 24,08 | 24,25 | 24,05 | 24,16 | -0,17% | 21.098,00 |
| 09.01.2026 | 24,35 | 24,42 | 24,12 | 24,20 | -0,90% | 38.296,00 |
| 08.01.2026 | 24,08 | 24,50 | 24,08 | 24,42 | 0,70% | 87.539,00 |
| 07.01.2026 | 24,61 | 24,75 | 24,06 | 24,25 | -0,98% | 42.179,00 |
| 06.01.2026 | 24,19 | 24,53 | 24,09 | 24,49 | 0,53% | 37.367,00 |
| 05.01.2026 | 24,30 | 24,45 | 24,09 | 24,36 | 1,00% | 45.391,00 |
| 02.01.2026 | 24,30 | 24,48 | 23,92 | 24,12 | -1,79% | 24.673,00 |
| 31.12.2025 | 24,23 | 24,57 | 24,13 | 24,56 | 1,70% | 59.773,00 |
| 30.12.2025 | 24,25 | 24,35 | 24,11 | 24,15 | -1,07% | 44.236,00 |
| 29.12.2025 | 24,25 | 24,47 | 23,24 | 24,41 | 0,25% | 28.892,00 |
| 26.12.2025 | 24,46 | 24,46 | 24,30 | 24,35 | -0,59% | 17.296,00 |
| 24.12.2025 | 24,73 | 24,73 | 24,40 | 24,50 | -1,55% | 19.671,00 |
| 23.12.2025 | 24,76 | 25,06 | 24,71 | 24,88 | -0,08% | 24.288,00 |
| 22.12.2025 | 25,29 | 25,43 | 24,81 | 24,90 | -1,66% | 30.892,00 |
| 19.12.2025 | 25,41 | 25,45 | 24,89 | 25,32 | 0,28% | 1.268.680,00 |
| 18.12.2025 | 25,51 | 25,52 | 25,07 | 25,25 | -0,94% | 113.547,00 |
| 17.12.2025 | 25,29 | 25,55 | 25,29 | 25,49 | 0,95% | 138.365,00 |
| 16.12.2025 | 25,16 | 25,55 | 24,50 | 25,25 | 0,12% | 119.136,00 |
| 15.12.2025 | 24,92 | 25,22 | 24,77 | 25,22 | 1,24% | 132.940,00 |
| 12.12.2025 | 24,80 | 25,54 | 24,80 | 24,91 | 0,65% | 135.203,00 |
| 11.12.2025 | 24,60 | 25,17 | 24,50 | 24,75 | 0,12% | 79.473,00 |
| 10.12.2025 | 24,11 | 24,94 | 24,11 | 24,72 | 0,61% | 56.335,00 |
| 09.12.2025 | 24,87 | 24,94 | 24,56 | 24,57 | -0,73% | 59.714,00 |
| 08.12.2025 | 24,69 | 25,32 | 24,45 | 24,75 | 0,61% | 110.333,00 |
| 05.12.2025 | 24,18 | 24,68 | 23,65 | 24,60 | 2,29% | 51.048,00 |
| 04.12.2025 | 24,25 | 24,41 | 24,03 | 24,05 | -0,37% | 52.882,00 |
| 03.12.2025 | 24,31 | 24,33 | 24,02 | 24,14 | -0,04% | 45.693,00 |
| 02.12.2025 | 24,85 | 24,85 | 24,15 | 24,15 | -2,25% | 40.401,00 |
| 01.12.2025 | 24,72 | 24,75 | 24,48 | 24,71 | -0,10% | 23.953,00 |
| 28.11.2025 | 24,50 | 25,29 | 24,38 | 24,73 | 0,12% | 25.018,00 |
| 26.11.2025 | 24,64 | 25,70 | 24,43 | 24,70 | 1,48% | 36.987,00 |
| 25.11.2025 | 24,57 | 24,64 | 24,15 | 24,34 | -0,14% | 46.695,00 |
| 24.11.2025 | 24,30 | 24,51 | 24,06 | 24,38 | 0,18% | 36.224,00 |
| 21.11.2025 | 24,16 | 24,43 | 23,80 | 24,33 | 1,93% | 18.345,00 |
| 20.11.2025 | 24,25 | 24,34 | 23,85 | 23,87 | -0,91% | 19.650,00 |
| 19.11.2025 | 24,11 | 24,19 | 23,90 | 24,09 | 0,37% | 12.577,00 |
| 18.11.2025 | 23,50 | 24,00 | 23,48 | 24,00 | 1,69% | 27.064,00 |
| 17.11.2025 | 24,03 | 24,28 | 23,60 | 23,60 | -2,32% | 30.404,00 |
| 14.11.2025 | 24,20 | 24,26 | 24,01 | 24,16 | -0,66% | 16.207,00 |
| 13.11.2025 | 24,23 | 24,40 | 23,90 | 24,32 | -0,33% | 28.832,00 |
| 12.11.2025 | 24,15 | 24,44 | 24,15 | 24,40 | -0,12% | 19.264,00 |
| 11.11.2025 | 24,37 | 24,44 | 24,29 | 24,43 | 0,87% | 14.684,00 |
| 10.11.2025 | 24,14 | 24,36 | 23,97 | 24,22 | 0,08% | 14.273,00 |
| 07.11.2025 | 23,81 | 24,20 | 23,81 | 24,20 | 0,79% | 24.037,00 |
| 06.11.2025 | 24,16 | 24,38 | 23,83 | 24,01 | -1,52% | 21.407,00 |
| 05.11.2025 | 24,44 | 24,63 | 24,05 | 24,38 | -0,49% | 36.651,00 |
| 04.11.2025 | 24,49 | 24,51 | 24,44 | 24,50 | 0,00% | 27.377,00 |
| 03.11.2025 | 24,41 | 24,50 | 24,31 | 24,50 | 0,20% | 20.627,00 |
| 31.10.2025 | 24,14 | 24,50 | 24,11 | 24,45 | 1,16% | 15.201,00 |
| 30.10.2025 | 24,28 | 24,50 | 24,11 | 24,17 | -1,87% | 26.702,00 |
| 29.10.2025 | 24,93 | 24,95 | 24,33 | 24,63 | -0,65% | 27.756,00 |
| 28.10.2025 | 25,10 | 25,32 | 24,73 | 24,79 | -1,63% | 66.712,00 |
| 27.10.2025 | 24,93 | 25,55 | 24,93 | 25,20 | -0,57% | 30.613,00 |
| 24.10.2025 | 24,98 | 25,46 | 24,73 | 25,35 | 1,42% | 220.716,00 |
| 23.10.2025 | 25,02 | 25,20 | 24,68 | 24,99 | 0,52% | 38.162,00 |
| 22.10.2025 | 25,25 | 25,25 | 24,58 | 24,86 | -1,19% | 103.657,00 |
| 21.10.2025 | 24,27 | 25,25 | 24,27 | 25,16 | 2,53% | 38.261,00 |
| 20.10.2025 | 24,40 | 24,54 | 23,86 | 24,54 | 1,45% | 24.928,00 |
| 17.10.2025 | 23,81 | 24,41 | 23,70 | 24,19 | -0,33% | 28.895,00 |
| 16.10.2025 | 24,70 | 24,77 | 23,80 | 24,27 | -0,70% | 80.095,00 |
| 15.10.2025 | 24,75 | 24,75 | 24,29 | 24,44 | -0,97% | 12.313,00 |
| 14.10.2025 | 24,60 | 24,74 | 24,54 | 24,68 | -0,28% | 9.319,00 |
| 13.10.2025 | 24,65 | 24,80 | 24,21 | 24,75 | 1,64% | 48.032,00 |