Echtzeit-Aktienkurs Christopher & Banks Corporation
Bid:
Ask:
Aktienkurse zur Christopher & Banks Corporation Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 05.12.2025 | 24,18 | 24,68 | 23,65 | 24,60 | 2,29% | 51.048,00 |
| 04.12.2025 | 24,25 | 24,41 | 24,03 | 24,05 | -0,37% | 52.882,00 |
| 03.12.2025 | 24,31 | 24,33 | 24,02 | 24,14 | -0,04% | 45.693,00 |
| 02.12.2025 | 24,85 | 24,85 | 24,15 | 24,15 | -2,25% | 40.401,00 |
| 01.12.2025 | 24,72 | 24,75 | 24,48 | 24,71 | -0,10% | 23.953,00 |
| 28.11.2025 | 24,50 | 25,29 | 24,38 | 24,73 | 0,12% | 25.018,00 |
| 26.11.2025 | 24,64 | 25,70 | 24,43 | 24,70 | 1,48% | 36.987,00 |
| 25.11.2025 | 24,57 | 24,64 | 24,15 | 24,34 | -0,14% | 46.695,00 |
| 24.11.2025 | 24,30 | 24,51 | 24,06 | 24,38 | 0,18% | 36.224,00 |
| 21.11.2025 | 24,16 | 24,43 | 23,80 | 24,33 | 1,93% | 18.345,00 |
| 20.11.2025 | 24,25 | 24,34 | 23,85 | 23,87 | -0,91% | 19.650,00 |
| 19.11.2025 | 24,11 | 24,19 | 23,90 | 24,09 | 0,37% | 12.577,00 |
| 18.11.2025 | 23,50 | 24,00 | 23,48 | 24,00 | 1,69% | 27.064,00 |
| 17.11.2025 | 24,03 | 24,28 | 23,60 | 23,60 | -2,32% | 30.404,00 |
| 14.11.2025 | 24,20 | 24,26 | 24,01 | 24,16 | -0,66% | 16.207,00 |
| 13.11.2025 | 24,23 | 24,40 | 23,90 | 24,32 | -0,33% | 28.832,00 |
| 12.11.2025 | 24,15 | 24,44 | 24,15 | 24,40 | -0,12% | 19.264,00 |
| 11.11.2025 | 24,37 | 24,44 | 24,29 | 24,43 | 0,87% | 14.684,00 |
| 10.11.2025 | 24,14 | 24,36 | 23,97 | 24,22 | 0,08% | 14.273,00 |
| 07.11.2025 | 23,81 | 24,20 | 23,81 | 24,20 | 0,79% | 24.037,00 |
| 06.11.2025 | 24,16 | 24,38 | 23,83 | 24,01 | -1,52% | 21.407,00 |
| 05.11.2025 | 24,44 | 24,63 | 24,05 | 24,38 | -0,49% | 36.651,00 |
| 04.11.2025 | 24,49 | 24,51 | 24,44 | 24,50 | 0,00% | 27.377,00 |
| 03.11.2025 | 24,41 | 24,50 | 24,31 | 24,50 | 0,20% | 20.627,00 |
| 31.10.2025 | 24,14 | 24,50 | 24,11 | 24,45 | 1,16% | 15.201,00 |
| 30.10.2025 | 24,28 | 24,50 | 24,11 | 24,17 | -1,87% | 26.702,00 |
| 29.10.2025 | 24,93 | 24,95 | 24,33 | 24,63 | -0,65% | 27.756,00 |
| 28.10.2025 | 25,10 | 25,32 | 24,73 | 24,79 | -1,63% | 66.712,00 |
| 27.10.2025 | 24,93 | 25,55 | 24,93 | 25,20 | -0,57% | 30.613,00 |
| 24.10.2025 | 24,98 | 25,46 | 24,73 | 25,35 | 1,42% | 220.716,00 |
| 23.10.2025 | 25,02 | 25,20 | 24,68 | 24,99 | 0,52% | 38.162,00 |
| 22.10.2025 | 25,25 | 25,25 | 24,58 | 24,86 | -1,19% | 103.657,00 |
| 21.10.2025 | 24,27 | 25,25 | 24,27 | 25,16 | 2,53% | 38.261,00 |
| 20.10.2025 | 24,40 | 24,54 | 23,86 | 24,54 | 1,45% | 24.928,00 |
| 17.10.2025 | 23,81 | 24,41 | 23,70 | 24,19 | -0,33% | 28.895,00 |
| 16.10.2025 | 24,70 | 24,77 | 23,80 | 24,27 | -0,70% | 80.095,00 |
| 15.10.2025 | 24,75 | 24,75 | 24,29 | 24,44 | -0,97% | 12.313,00 |
| 14.10.2025 | 24,60 | 24,74 | 24,54 | 24,68 | -0,28% | 9.319,00 |
| 13.10.2025 | 24,65 | 24,80 | 24,21 | 24,75 | 1,64% | 48.032,00 |
| 10.10.2025 | 24,74 | 24,79 | 24,00 | 24,35 | -0,81% | 164.169,00 |
| 09.10.2025 | 24,15 | 25,89 | 24,15 | 24,55 | -0,41% | 49.968,00 |
| 08.10.2025 | 24,75 | 24,90 | 24,65 | 24,65 | -0,20% | 73.156,00 |
| 07.10.2025 | 24,80 | 24,80 | 24,46 | 24,70 | -0,20% | 78.923,00 |
| 06.10.2025 | 24,37 | 24,75 | 24,20 | 24,75 | 3,13% | 113.127,00 |