Echtzeit-Aktienkurs Christopher & Banks Corporation
Bid:
Ask:
Aktienkurse zur Christopher & Banks Corporation Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 31.10.2025 | 24,14 | 24,50 | 24,11 | 24,45 | 1,16% | 15.201,00 |
| 30.10.2025 | 24,28 | 24,50 | 24,11 | 24,17 | -1,87% | 26.702,00 |
| 29.10.2025 | 24,93 | 24,95 | 24,33 | 24,63 | -0,65% | 27.756,00 |
| 28.10.2025 | 25,10 | 25,32 | 24,73 | 24,79 | -1,63% | 66.712,00 |
| 27.10.2025 | 24,93 | 25,55 | 24,93 | 25,20 | -0,57% | 30.613,00 |
| 24.10.2025 | 24,98 | 25,46 | 24,73 | 25,35 | 1,42% | 220.716,00 |
| 23.10.2025 | 25,02 | 25,20 | 24,68 | 24,99 | 0,52% | 38.162,00 |
| 22.10.2025 | 25,25 | 25,25 | 24,58 | 24,86 | -1,19% | 103.657,00 |
| 21.10.2025 | 24,27 | 25,25 | 24,27 | 25,16 | 2,53% | 38.261,00 |
| 20.10.2025 | 24,40 | 24,54 | 23,86 | 24,54 | 1,45% | 24.928,00 |
| 17.10.2025 | 23,81 | 24,41 | 23,70 | 24,19 | -0,33% | 28.895,00 |
| 16.10.2025 | 24,70 | 24,77 | 23,80 | 24,27 | -0,70% | 80.095,00 |
| 15.10.2025 | 24,75 | 24,75 | 24,29 | 24,44 | -0,97% | 12.313,00 |
| 14.10.2025 | 24,60 | 24,74 | 24,54 | 24,68 | -0,28% | 9.319,00 |
| 13.10.2025 | 24,65 | 24,80 | 24,21 | 24,75 | 1,64% | 48.032,00 |
| 10.10.2025 | 24,74 | 24,79 | 24,00 | 24,35 | -0,81% | 164.169,00 |
| 09.10.2025 | 24,15 | 25,89 | 24,15 | 24,55 | -0,41% | 49.968,00 |
| 08.10.2025 | 24,75 | 24,90 | 24,65 | 24,65 | -0,20% | 73.156,00 |
| 07.10.2025 | 24,80 | 24,80 | 24,46 | 24,70 | -0,20% | 78.923,00 |
| 06.10.2025 | 24,37 | 24,75 | 24,20 | 24,75 | 3,13% | 113.127,00 |