Echtzeit-Aktienkurs Christopher & Banks Corporation
Bid:
Ask:
Aktienkurse zur Christopher & Banks Corporation Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 30.07.2026 | 33,30 | 34,62 | 33,30 | 34,13 | -0,01% | 95.259,00 |
| 29.07.2026 | 34,41 | 34,82 | 34,05 | 34,13 | -1,53% | 55.187,00 |
| 28.07.2026 | 34,68 | 35,57 | 34,44 | 34,66 | 3,31% | 73.277,00 |
| 27.07.2026 | 33,38 | 33,97 | 33,11 | 33,55 | 1,33% | 87.478,00 |
| 24.07.2026 | 32,79 | 33,31 | 32,70 | 33,11 | 0,98% | 64.201,00 |
| 23.07.2026 | 32,70 | 33,00 | 32,37 | 32,79 | -0,15% | 69.141,00 |
| 22.07.2026 | 33,27 | 33,38 | 32,58 | 32,84 | -2,00% | 75.132,00 |
| 21.07.2026 | 33,33 | 33,77 | 33,25 | 33,51 | -0,06% | 44.582,00 |
| 20.07.2026 | 34,18 | 34,46 | 33,36 | 33,53 | -1,50% | 61.780,00 |
| 17.07.2026 | 33,91 | 34,41 | 33,66 | 34,04 | -0,58% | 100.715,00 |
| 16.07.2026 | 33,35 | 34,25 | 33,35 | 34,24 | 3,19% | 99.891,00 |
| 15.07.2026 | 32,92 | 33,41 | 32,82 | 33,18 | 1,13% | 99.735,00 |
| 14.07.2026 | 33,19 | 33,53 | 32,76 | 32,81 | -1,23% | 60.204,00 |
| 13.07.2026 | 33,19 | 33,46 | 32,80 | 33,22 | 0,48% | 83.980,00 |
| 10.07.2026 | 32,77 | 33,22 | 32,70 | 33,06 | 0,64% | 45.588,00 |
| 09.07.2026 | 32,37 | 33,00 | 32,34 | 32,85 | 0,95% | 70.142,00 |
| 08.07.2026 | 33,13 | 33,34 | 32,10 | 32,54 | -1,84% | 69.082,00 |
| 07.07.2026 | 33,53 | 33,88 | 33,03 | 33,15 | -0,84% | 77.080,00 |
| 06.07.2026 | 33,27 | 34,45 | 33,19 | 33,43 | 0,09% | 76.462,00 |
| 02.07.2026 | 33,27 | 33,83 | 33,05 | 33,40 | 1,03% | 112.642,00 |
| 01.07.2026 | 32,31 | 33,38 | 32,08 | 33,06 | 2,38% | 62.988,00 |
| 30.06.2026 | 32,70 | 32,93 | 32,21 | 32,29 | -1,16% | 96.668,00 |
| 29.06.2026 | 32,63 | 32,91 | 31,76 | 32,67 | -0,64% | 89.690,00 |
| 26.06.2026 | 32,05 | 33,27 | 31,95 | 32,88 | 3,01% | 582.401,00 |
| 25.06.2026 | 32,09 | 32,46 | 31,71 | 31,92 | -0,22% | 86.463,00 |
| 24.06.2026 | 31,54 | 32,23 | 31,54 | 31,99 | 0,85% | 119.096,00 |
| 23.06.2026 | 30,84 | 31,98 | 30,84 | 31,72 | 1,76% | 101.215,00 |
| 22.06.2026 | 31,47 | 31,49 | 31,02 | 31,17 | -0,61% | 71.837,00 |
| 18.06.2026 | 31,25 | 31,40 | 30,60 | 31,36 | 0,95% | 107.543,00 |
| 17.06.2026 | 30,79 | 31,25 | 30,60 | 31,07 | 1,22% | 50.322,00 |
| 16.06.2026 | 30,93 | 31,22 | 30,58 | 30,69 | -0,21% | 36.380,00 |
| 15.06.2026 | 30,63 | 31,00 | 30,48 | 30,76 | -0,08% | 51.408,00 |
| 12.06.2026 | 30,76 | 31,18 | 30,47 | 30,78 | 0,03% | 52.177,00 |
| 11.06.2026 | 30,97 | 31,29 | 30,55 | 30,77 | -0,49% | 58.960,00 |
| 10.06.2026 | 30,88 | 31,67 | 30,69 | 30,92 | 0,13% | 66.041,00 |
| 09.06.2026 | 30,29 | 31,02 | 30,28 | 30,88 | 2,12% | 126.236,00 |
| 08.06.2026 | 29,66 | 30,41 | 29,41 | 30,24 | 1,68% | 90.106,00 |
| 05.06.2026 | 29,55 | 30,04 | 29,00 | 29,74 | 1,92% | 63.871,00 |
| 04.06.2026 | 28,97 | 29,69 | 28,86 | 29,18 | 1,65% | 93.101,00 |
| 03.06.2026 | 29,51 | 30,17 | 28,63 | 28,71 | -3,32% | 39.903,00 |
| 02.06.2026 | 29,11 | 29,76 | 29,00 | 29,69 | 2,20% | 90.741,00 |
| 01.06.2026 | 28,78 | 29,50 | 28,60 | 29,05 | 0,55% | 75.700,00 |
| 29.05.2026 | 29,25 | 29,30 | 28,80 | 28,89 | -1,03% | 48.156,00 |
| 28.05.2026 | 28,97 | 29,33 | 28,87 | 29,19 | 0,14% | 71.198,00 |
| 27.05.2026 | 28,80 | 29,56 | 28,70 | 29,15 | 1,04% | 63.269,00 |
| 26.05.2026 | 28,83 | 29,22 | 28,45 | 28,85 | 0,56% | 82.560,00 |
| 22.05.2026 | 29,11 | 29,38 | 28,66 | 28,69 | -1,38% | 54.909,00 |
| 21.05.2026 | 28,47 | 29,20 | 28,11 | 29,09 | 1,57% | 81.247,00 |
| 20.05.2026 | 27,99 | 28,81 | 27,75 | 28,64 | 2,29% | 71.425,00 |
| 19.05.2026 | 27,65 | 28,12 | 27,25 | 28,00 | 0,36% | 95.723,00 |
| 18.05.2026 | 27,97 | 28,35 | 27,85 | 27,90 | 1,01% | 37.532,00 |
| 15.05.2026 | 27,87 | 28,90 | 27,38 | 27,62 | -1,85% | 24.322,00 |
| 14.05.2026 | 28,56 | 28,85 | 27,94 | 28,14 | -0,67% | 21.806,00 |
| 13.05.2026 | 28,37 | 28,56 | 28,25 | 28,33 | -0,74% | 23.216,00 |
| 12.05.2026 | 27,55 | 28,75 | 27,55 | 28,54 | -1,48% | 35.907,00 |
| 11.05.2026 | 29,15 | 29,32 | 28,91 | 28,97 | -0,48% | 25.329,00 |
| 08.05.2026 | 29,03 | 29,17 | 28,94 | 29,11 | 0,00% | 33.361,00 |
| 07.05.2026 | 28,97 | 29,64 | 28,91 | 29,11 | 0,69% | 53.561,00 |
| 06.05.2026 | 28,95 | 29,17 | 28,76 | 28,91 | 0,52% | 18.267,00 |
| 05.05.2026 | 28,97 | 29,21 | 28,62 | 28,76 | -0,52% | 30.647,00 |
| 04.05.2026 | 28,97 | 29,60 | 28,64 | 28,91 | -0,31% | 29.935,00 |
| 01.05.2026 | 29,09 | 29,51 | 28,32 | 29,00 | 0,14% | 23.215,00 |
| 30.04.2026 | 28,56 | 29,25 | 28,01 | 28,96 | 1,40% | 33.602,00 |
| 29.04.2026 | 29,02 | 29,29 | 28,09 | 28,56 | -2,09% | 29.629,00 |
| 28.04.2026 | 29,25 | 29,75 | 28,69 | 29,17 | 0,24% | 65.597,00 |
| 27.04.2026 | 28,87 | 29,48 | 28,87 | 29,10 | 0,90% | 52.469,00 |
| 24.04.2026 | 28,99 | 29,27 | 28,51 | 28,84 | -0,83% | 23.755,00 |
| 23.04.2026 | 28,88 | 29,32 | 28,76 | 29,08 | 0,31% | 20.502,00 |
| 22.04.2026 | 29,08 | 29,88 | 28,86 | 28,99 | -0,65% | 45.003,00 |
| 21.04.2026 | 29,69 | 29,89 | 29,02 | 29,18 | -1,59% | 31.031,00 |
| 20.04.2026 | 29,24 | 29,75 | 28,82 | 29,65 | 1,19% | 62.010,00 |
| 17.04.2026 | 28,24 | 29,69 | 28,24 | 29,30 | 4,72% | 114.946,00 |
| 16.04.2026 | 28,22 | 28,37 | 27,87 | 27,98 | -0,89% | 36.742,00 |
| 15.04.2026 | 28,22 | 28,45 | 27,78 | 28,23 | 0,28% | 41.488,00 |
| 14.04.2026 | 27,81 | 28,31 | 27,62 | 28,15 | 1,08% | 80.767,00 |
| 13.04.2026 | 27,89 | 27,89 | 27,62 | 27,85 | 0,00% | 40.483,00 |
| 10.04.2026 | 28,00 | 28,04 | 27,65 | 27,85 | -0,46% | 45.036,00 |
| 09.04.2026 | 27,16 | 28,11 | 26,94 | 27,98 | 2,87% | 81.115,00 |
| 08.04.2026 | 27,32 | 27,53 | 27,00 | 27,20 | 1,04% | 106.621,00 |
| 07.04.2026 | 26,64 | 27,15 | 26,64 | 26,92 | 0,00% | 141.677,00 |
| 06.04.2026 | 26,75 | 26,99 | 26,56 | 26,92 | 0,64% | 66.588,00 |
| 02.04.2026 | 26,39 | 27,25 | 26,39 | 26,75 | -0,26% | 87.371,00 |
| 01.04.2026 | 26,18 | 27,28 | 26,18 | 26,82 | 3,07% | 57.883,00 |
| 31.03.2026 | 26,33 | 26,42 | 25,71 | 26,02 | 0,08% | 39.637,00 |
| 30.03.2026 | 25,68 | 26,45 | 25,30 | 26,00 | 1,29% | 36.148,00 |
| 27.03.2026 | 25,64 | 26,28 | 25,44 | 25,67 | -0,89% | 35.005,00 |
| 26.03.2026 | 25,58 | 26,19 | 24,97 | 25,90 | 0,66% | 32.878,00 |
| 25.03.2026 | 24,82 | 25,82 | 24,82 | 25,73 | 2,02% | 33.696,00 |
| 24.03.2026 | 24,81 | 25,39 | 24,81 | 25,22 | 0,48% | 23.899,00 |
| 23.03.2026 | 24,98 | 25,42 | 24,89 | 25,10 | 2,07% | 30.829,00 |
| 20.03.2026 | 24,96 | 25,74 | 24,44 | 24,59 | -1,48% | 168.395,00 |
| 19.03.2026 | 24,54 | 25,46 | 24,52 | 24,96 | 1,01% | 31.016,00 |
| 18.03.2026 | 24,92 | 25,05 | 24,50 | 24,71 | -1,00% | 35.955,00 |
| 17.03.2026 | 25,44 | 25,94 | 24,86 | 24,96 | -1,62% | 47.061,00 |
| 16.03.2026 | 25,32 | 26,10 | 24,76 | 25,37 | 1,44% | 56.006,00 |
| 13.03.2026 | 24,99 | 25,18 | 24,70 | 25,01 | 0,40% | 39.517,00 |
| 12.03.2026 | 24,79 | 25,14 | 24,56 | 24,91 | -1,03% | 24.942,00 |
| 11.03.2026 | 24,99 | 25,31 | 24,84 | 25,17 | 0,00% | 26.715,00 |
| 10.03.2026 | 24,99 | 25,60 | 24,76 | 25,17 | 0,16% | 10.550,00 |
| 09.03.2026 | 25,72 | 25,72 | 24,56 | 25,13 | -1,54% | 12.749,00 |