1.284,730$
-6,00%
Echtzeit-Aktienkurs Comfort Systems USA Inc.
Bid:
Ask:
Aktienkurse zur Comfort Systems USA Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 30.03.2026 | 1.385,85 | 1.393,64 | 1.271,94 | 1.284,73 | -6,00% | 57.107,00 |
| 27.03.2026 | 1.366,20 | 1.390,00 | 1.346,70 | 1.366,77 | 0,60% | 296.519,00 |
| 26.03.2026 | 1.446,55 | 1.455,84 | 1.346,00 | 1.358,66 | -7,61% | 420.314,00 |
| 25.03.2026 | 1.482,74 | 1.495,46 | 1.461,52 | 1.470,64 | 0,62% | 279.009,00 |
| 24.03.2026 | 1.407,05 | 1.472,42 | 1.387,57 | 1.461,52 | 3,78% | 571.138,00 |
| 23.03.2026 | 1.367,00 | 1.456,00 | 1.358,86 | 1.408,25 | 3,80% | 573.923,00 |
| 20.03.2026 | 1.431,85 | 1.450,05 | 1.346,07 | 1.356,75 | -6,08% | 933.571,00 |
| 19.03.2026 | 1.385,00 | 1.463,17 | 1.371,15 | 1.444,60 | 1,52% | 414.524,00 |
| 18.03.2026 | 1.435,00 | 1.462,00 | 1.422,92 | 1.423,00 | -0,10% | 424.646,00 |
| 17.03.2026 | 1.414,50 | 1.432,79 | 1.397,02 | 1.424,46 | 0,73% | 238.528,00 |
| 16.03.2026 | 1.392,05 | 1.421,08 | 1.391,07 | 1.414,10 | 3,57% | 289.034,00 |
| 13.03.2026 | 1.392,78 | 1.418,00 | 1.358,00 | 1.365,34 | -0,61% | 280.197,00 |
| 12.03.2026 | 1.387,50 | 1.405,86 | 1.353,82 | 1.373,76 | -2,38% | 301.535,00 |
| 11.03.2026 | 1.384,42 | 1.436,07 | 1.362,01 | 1.407,32 | 1,71% | 319.160,00 |
| 10.03.2026 | 1.384,99 | 1.409,99 | 1.372,40 | 1.383,62 | 0,82% | 389.267,00 |
| 09.03.2026 | 1.246,74 | 1.373,65 | 1.225,24 | 1.372,40 | 7,30% | 598.959,00 |
| 06.03.2026 | 1.290,00 | 1.327,68 | 1.270,69 | 1.279,06 | -5,13% | 556.245,00 |
| 05.03.2026 | 1.408,85 | 1.415,99 | 1.287,91 | 1.348,22 | -5,74% | 553.040,00 |
| 04.03.2026 | 1.407,61 | 1.441,00 | 1.380,22 | 1.430,38 | 2,82% | 390.001,00 |
| 03.03.2026 | 1.412,00 | 1.412,00 | 1.344,03 | 1.391,16 | -3,27% | 612.837,00 |
| 02.03.2026 | 1.405,52 | 1.439,12 | 1.389,54 | 1.438,24 | 0,62% | 379.422,00 |
| 27.02.2026 | 1.418,71 | 1.441,62 | 1.395,84 | 1.429,37 | -0,62% | 488.589,00 |
| 26.02.2026 | 1.453,29 | 1.457,76 | 1.377,60 | 1.438,23 | -0,85% | 443.771,00 |
| 25.02.2026 | 1.468,00 | 1.500,00 | 1.442,51 | 1.450,60 | -1,22% | 364.464,00 |
| 24.02.2026 | 1.410,17 | 1.480,97 | 1.375,00 | 1.468,58 | 3,89% | 503.165,00 |
| 23.02.2026 | 1.463,00 | 1.465,49 | 1.387,54 | 1.413,57 | -3,33% | 728.692,00 |
| 20.02.2026 | 1.414,51 | 1.476,94 | 1.390,00 | 1.462,23 | 6,46% | 923.639,00 |
| 19.02.2026 | 1.322,90 | 1.377,50 | 1.302,00 | 1.373,52 | 4,10% | 696.527,00 |
| 18.02.2026 | 1.344,04 | 1.372,00 | 1.314,22 | 1.319,47 | -1,37% | 458.518,00 |
| 17.02.2026 | 1.320,02 | 1.364,88 | 1.307,65 | 1.337,75 | -0,01% | 425.280,00 |
| 13.02.2026 | 1.313,00 | 1.355,00 | 1.276,87 | 1.337,95 | 2,92% | 297.778,00 |
| 12.02.2026 | 1.346,25 | 1.399,00 | 1.298,97 | 1.300,02 | -2,89% | 505.807,00 |
| 11.02.2026 | 1.314,30 | 1.364,95 | 1.306,78 | 1.338,65 | 5,44% | 461.795,00 |
| 10.02.2026 | 1.280,12 | 1.295,00 | 1.250,00 | 1.269,63 | -1,09% | 308.593,00 |
| 09.02.2026 | 1.228,85 | 1.299,94 | 1.219,05 | 1.283,65 | 4,34% | 356.265,00 |
| 06.02.2026 | 1.175,00 | 1.230,49 | 1.175,00 | 1.230,26 | 7,17% | 279.177,00 |
| 05.02.2026 | 1.119,80 | 1.162,34 | 1.097,41 | 1.147,97 | 2,51% | 462.843,00 |
| 04.02.2026 | 1.200,00 | 1.214,42 | 1.075,36 | 1.119,81 | -7,45% | 625.942,00 |
| 03.02.2026 | 1.195,00 | 1.220,00 | 1.174,85 | 1.209,97 | 2,87% | 357.386,00 |
| 02.02.2026 | 1.142,78 | 1.178,43 | 1.138,06 | 1.176,26 | 2,99% | 329.691,00 |
| 30.01.2026 | 1.155,70 | 1.186,15 | 1.131,22 | 1.142,10 | -2,51% | 312.126,00 |
| 29.01.2026 | 1.180,19 | 1.200,32 | 1.145,00 | 1.171,46 | 0,21% | 306.142,00 |
| 28.01.2026 | 1.165,38 | 1.179,00 | 1.147,63 | 1.169,05 | 0,75% | 299.186,00 |
| 27.01.2026 | 1.138,85 | 1.167,99 | 1.123,48 | 1.160,38 | 2,91% | 268.204,00 |
| 26.01.2026 | 1.126,51 | 1.148,24 | 1.117,83 | 1.127,55 | 0,54% | 272.062,00 |
| 23.01.2026 | 1.131,70 | 1.136,90 | 1.105,39 | 1.121,44 | -0,91% | 271.899,00 |
| 22.01.2026 | 1.170,00 | 1.177,87 | 1.101,10 | 1.131,70 | -1,42% | 368.353,00 |
| 21.01.2026 | 1.141,12 | 1.158,35 | 1.115,00 | 1.148,00 | 1,17% | 414.877,00 |
| 20.01.2026 | 1.099,50 | 1.140,68 | 1.092,00 | 1.134,75 | 1,32% | 545.071,00 |
| 16.01.2026 | 1.107,00 | 1.147,03 | 1.103,06 | 1.119,98 | 2,65% | 507.535,00 |
| 15.01.2026 | 1.090,25 | 1.114,61 | 1.075,00 | 1.091,04 | 3,60% | 408.186,00 |
| 14.01.2026 | 1.065,04 | 1.079,27 | 1.024,12 | 1.053,10 | -1,87% | 404.012,00 |
| 13.01.2026 | 1.039,12 | 1.078,70 | 1.039,12 | 1.073,14 | 3,37% | 378.741,00 |
| 12.01.2026 | 1.010,00 | 1.046,00 | 1.000,00 | 1.038,18 | 2,75% | 528.262,00 |
| 09.01.2026 | 977,97 | 1.022,11 | 977,67 | 1.010,41 | 4,01% | 363.196,00 |
| 08.01.2026 | 1.035,12 | 1.040,00 | 959,80 | 971,49 | -6,15% | 512.852,00 |
| 07.01.2026 | 1.028,69 | 1.048,43 | 1.005,68 | 1.035,12 | 0,00% | 441.748,00 |
| 06.01.2026 | 1.024,73 | 1.035,11 | 952,74 | 1.035,11 | 0,27% | 648.393,00 |
| 05.01.2026 | 1.020,51 | 1.050,45 | 1.020,51 | 1.032,31 | 2,86% | 435.117,00 |
| 02.01.2026 | 938,40 | 1.004,96 | 938,40 | 1.003,64 | 7,54% | 395.974,00 |
| 31.12.2025 | 950,51 | 954,95 | 932,33 | 933,29 | -1,44% | 192.798,00 |
| 30.12.2025 | 950,67 | 958,06 | 944,23 | 946,93 | -0,39% | 216.200,00 |
| 29.12.2025 | 953,94 | 964,68 | 943,50 | 950,67 | -1,37% | 259.472,00 |
| 26.12.2025 | 961,00 | 967,08 | 953,30 | 963,83 | 0,60% | 170.536,00 |
| 24.12.2025 | 964,03 | 964,72 | 953,00 | 958,07 | -0,76% | 155.010,00 |
| 23.12.2025 | 948,33 | 970,00 | 946,23 | 965,37 | 1,53% | 327.851,00 |
| 22.12.2025 | 955,10 | 974,34 | 943,87 | 950,79 | 1,07% | 452.041,00 |
| 19.12.2025 | 929,05 | 952,84 | 922,05 | 940,74 | 2,42% | 8.010.017,00 |
| 18.12.2025 | 908,00 | 926,47 | 896,19 | 918,54 | 3,93% | 512.532,00 |
| 17.12.2025 | 970,30 | 976,62 | 878,59 | 883,79 | -8,75% | 800.096,00 |
| 16.12.2025 | 985,10 | 985,10 | 953,14 | 968,50 | 0,00% | 428.441,00 |
| 15.12.2025 | 962,86 | 986,20 | 961,40 | 968,48 | 0,05% | 400.289,00 |
| 12.12.2025 | 1.011,69 | 1.023,87 | 912,40 | 967,95 | -5,56% | 869.453,00 |
| 11.12.2025 | 1.016,40 | 1.025,40 | 975,05 | 1.024,92 | 0,35% | 438.865,00 |
| 10.12.2025 | 993,41 | 1.028,95 | 968,30 | 1.021,36 | 3,84% | 401.795,00 |
| 09.12.2025 | 983,90 | 997,83 | 978,00 | 983,61 | -0,59% | 345.201,00 |
| 08.12.2025 | 1.008,65 | 1.036,67 | 986,11 | 989,48 | -1,20% | 647.827,00 |
| 05.12.2025 | 1.008,08 | 1.014,78 | 977,17 | 1.001,48 | -0,32% | 381.358,00 |
| 04.12.2025 | 950,00 | 1.006,60 | 940,00 | 1.004,65 | 5,83% | 518.454,00 |
| 03.12.2025 | 935,00 | 953,49 | 910,05 | 949,30 | 1,44% | 300.466,00 |
| 02.12.2025 | 972,59 | 988,68 | 934,95 | 935,78 | -2,64% | 465.932,00 |
| 01.12.2025 | 961,01 | 964,95 | 946,50 | 961,20 | -1,61% | 402.502,00 |
| 28.11.2025 | 979,65 | 980,92 | 965,05 | 976,94 | 0,62% | 172.479,00 |
| 26.11.2025 | 962,00 | 982,92 | 960,27 | 970,95 | 1,45% | 342.429,00 |
| 25.11.2025 | 936,78 | 957,26 | 910,02 | 957,04 | 1,27% | 377.741,00 |
| 24.11.2025 | 923,89 | 958,83 | 910,09 | 945,07 | 5,70% | 3.206.195,00 |
| 21.11.2025 | 878,96 | 896,52 | 850,00 | 894,08 | 2,04% | 535.390,00 |
| 20.11.2025 | 954,86 | 975,56 | 869,88 | 876,19 | -5,84% | 650.447,00 |
| 19.11.2025 | 929,74 | 949,95 | 911,00 | 930,50 | 1,03% | 348.644,00 |
| 18.11.2025 | 901,44 | 936,91 | 895,78 | 920,99 | 0,13% | 353.835,00 |
| 17.11.2025 | 914,80 | 937,78 | 905,05 | 919,82 | 1,12% | 401.631,00 |
| 14.11.2025 | 861,51 | 931,39 | 841,66 | 909,60 | 1,35% | 589.449,00 |
| 13.11.2025 | 963,47 | 974,75 | 892,35 | 897,52 | -7,77% | 654.855,00 |
| 12.11.2025 | 961,69 | 981,00 | 957,79 | 973,18 | 1,95% | 309.918,00 |
| 11.11.2025 | 957,88 | 974,95 | 942,00 | 954,53 | -2,01% | 223.349,00 |
| 10.11.2025 | 978,11 | 994,00 | 965,05 | 974,14 | 1,98% | 279.905,00 |
| 07.11.2025 | 937,44 | 956,85 | 910,10 | 955,26 | -0,26% | 488.573,00 |
| 06.11.2025 | 986,34 | 992,01 | 948,01 | 957,78 | -3,04% | 305.494,00 |
| 05.11.2025 | 963,33 | 997,31 | 956,06 | 987,78 | 3,33% | 319.258,00 |
| 04.11.2025 | 956,99 | 967,38 | 925,05 | 955,96 | -2,22% | 398.049,00 |