1.375,000$
0,19%
Echtzeit-Aktienkurs Comfort Systems USA Inc.
Bid:
Ask:
Aktienkurse zur Comfort Systems USA Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.03.2026 | 1.246,74 | 1.373,65 | 1.225,24 | 1.372,40 | 7,30% | 856,00 |
| 06.03.2026 | 1.290,00 | 1.327,68 | 1.270,69 | 1.279,06 | -5,13% | 856,00 |
| 05.03.2026 | 1.408,85 | 1.415,99 | 1.287,91 | 1.348,22 | -5,74% | 553.023,00 |
| 04.03.2026 | 1.407,61 | 1.441,00 | 1.380,22 | 1.430,38 | 2,82% | 390.001,00 |
| 03.03.2026 | 1.412,00 | 1.412,00 | 1.344,03 | 1.391,16 | -3,27% | 612.837,00 |
| 02.03.2026 | 1.405,52 | 1.439,12 | 1.389,54 | 1.438,24 | 0,62% | 379.422,00 |
| 27.02.2026 | 1.418,71 | 1.441,62 | 1.395,84 | 1.429,37 | -0,62% | 488.589,00 |
| 26.02.2026 | 1.453,29 | 1.457,76 | 1.377,60 | 1.438,23 | -0,85% | 443.771,00 |
| 25.02.2026 | 1.468,00 | 1.500,00 | 1.442,51 | 1.450,60 | -1,22% | 364.464,00 |
| 24.02.2026 | 1.410,17 | 1.480,97 | 1.375,00 | 1.468,58 | 3,89% | 503.165,00 |
| 23.02.2026 | 1.463,00 | 1.465,49 | 1.387,54 | 1.413,57 | -3,33% | 728.692,00 |
| 20.02.2026 | 1.414,51 | 1.476,94 | 1.390,00 | 1.462,23 | 6,46% | 923.639,00 |
| 19.02.2026 | 1.322,90 | 1.377,50 | 1.302,00 | 1.373,52 | 4,10% | 696.527,00 |
| 18.02.2026 | 1.344,04 | 1.372,00 | 1.314,22 | 1.319,47 | -1,37% | 458.518,00 |
| 17.02.2026 | 1.320,02 | 1.364,88 | 1.307,65 | 1.337,75 | -0,01% | 425.280,00 |
| 13.02.2026 | 1.313,00 | 1.355,00 | 1.276,87 | 1.337,95 | 2,92% | 297.778,00 |
| 12.02.2026 | 1.346,25 | 1.399,00 | 1.298,97 | 1.300,02 | -2,89% | 505.807,00 |
| 11.02.2026 | 1.314,30 | 1.364,95 | 1.306,78 | 1.338,65 | 5,44% | 461.795,00 |
| 10.02.2026 | 1.280,12 | 1.295,00 | 1.250,00 | 1.269,63 | -1,09% | 308.593,00 |
| 09.02.2026 | 1.228,85 | 1.299,94 | 1.219,05 | 1.283,65 | 4,34% | 356.265,00 |
| 06.02.2026 | 1.175,00 | 1.230,49 | 1.175,00 | 1.230,26 | 7,17% | 279.177,00 |
| 05.02.2026 | 1.119,80 | 1.162,34 | 1.097,41 | 1.147,97 | 2,51% | 462.843,00 |
| 04.02.2026 | 1.200,00 | 1.214,42 | 1.075,36 | 1.119,81 | -7,45% | 625.942,00 |
| 03.02.2026 | 1.195,00 | 1.220,00 | 1.174,85 | 1.209,97 | 2,87% | 357.386,00 |
| 02.02.2026 | 1.142,78 | 1.178,43 | 1.138,06 | 1.176,26 | 2,99% | 329.691,00 |
| 30.01.2026 | 1.155,70 | 1.186,15 | 1.131,22 | 1.142,10 | -2,51% | 312.126,00 |
| 29.01.2026 | 1.180,19 | 1.200,32 | 1.145,00 | 1.171,46 | 0,21% | 306.142,00 |
| 28.01.2026 | 1.165,38 | 1.179,00 | 1.147,63 | 1.169,05 | 0,75% | 299.186,00 |
| 27.01.2026 | 1.138,85 | 1.167,99 | 1.123,48 | 1.160,38 | 2,91% | 268.204,00 |
| 26.01.2026 | 1.126,51 | 1.148,24 | 1.117,83 | 1.127,55 | 0,54% | 272.062,00 |
| 23.01.2026 | 1.131,70 | 1.136,90 | 1.105,39 | 1.121,44 | -0,91% | 271.899,00 |
| 22.01.2026 | 1.170,00 | 1.177,87 | 1.101,10 | 1.131,70 | -1,42% | 368.353,00 |
| 21.01.2026 | 1.141,12 | 1.158,35 | 1.115,00 | 1.148,00 | 1,17% | 414.877,00 |
| 20.01.2026 | 1.099,50 | 1.140,68 | 1.092,00 | 1.134,75 | 1,32% | 545.071,00 |
| 16.01.2026 | 1.107,00 | 1.147,03 | 1.103,06 | 1.119,98 | 2,65% | 507.535,00 |
| 15.01.2026 | 1.090,25 | 1.114,61 | 1.075,00 | 1.091,04 | 3,60% | 408.186,00 |
| 14.01.2026 | 1.065,04 | 1.079,27 | 1.024,12 | 1.053,10 | -1,87% | 404.012,00 |
| 13.01.2026 | 1.039,12 | 1.078,70 | 1.039,12 | 1.073,14 | 3,37% | 378.741,00 |
| 12.01.2026 | 1.010,00 | 1.046,00 | 1.000,00 | 1.038,18 | 2,75% | 528.262,00 |
| 09.01.2026 | 977,97 | 1.022,11 | 977,67 | 1.010,41 | 4,01% | 363.196,00 |
| 08.01.2026 | 1.035,12 | 1.040,00 | 959,80 | 971,49 | -6,15% | 512.852,00 |
| 07.01.2026 | 1.028,69 | 1.048,43 | 1.005,68 | 1.035,12 | 0,00% | 441.748,00 |
| 06.01.2026 | 1.024,73 | 1.035,11 | 952,74 | 1.035,11 | 0,27% | 648.393,00 |
| 05.01.2026 | 1.020,51 | 1.050,45 | 1.020,51 | 1.032,31 | 2,86% | 435.117,00 |