1.614,600$
-2,05%
Echtzeit-Aktienkurs Comfort Systems USA
Bid:
Ask:
Aktienkurse zur Comfort Systems USA Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.09.2026 | 1.646,00 | 1.670,42 | 1.609,10 | 1.615,14 | -2,02% | 255.354,00 |
| 08.09.2026 | 1.639,00 | 1.658,11 | 1.612,01 | 1.648,47 | 2,37% | 321.116,00 |
| 04.09.2026 | 1.601,85 | 1.634,88 | 1.590,00 | 1.610,34 | 1,91% | 277.039,00 |
| 03.09.2026 | 1.555,65 | 1.609,44 | 1.539,11 | 1.580,19 | 1,29% | 259.459,00 |
| 02.09.2026 | 1.553,00 | 1.562,00 | 1.521,47 | 1.560,13 | 0,37% | 328.706,00 |
| 01.09.2026 | 1.518,73 | 1.557,27 | 1.511,91 | 1.554,37 | 0,57% | 347.635,00 |
| 31.08.2026 | 1.515,25 | 1.549,31 | 1.505,73 | 1.545,62 | 1,77% | 505.453,00 |
| 28.08.2026 | 1.602,10 | 1.611,01 | 1.515,30 | 1.518,73 | -5,96% | 357.206,00 |
| 27.08.2026 | 1.652,94 | 1.652,94 | 1.590,08 | 1.614,98 | -0,04% | 339.728,00 |
| 26.08.2026 | 1.565,22 | 1.621,74 | 1.561,96 | 1.615,69 | 3,44% | 344.266,00 |
| 25.08.2026 | 1.664,28 | 1.664,28 | 1.553,52 | 1.561,96 | -2,97% | 421.090,00 |
| 24.08.2026 | 1.632,30 | 1.634,94 | 1.578,34 | 1.609,69 | -2,77% | 449.867,00 |
| 21.08.2026 | 1.690,00 | 1.711,30 | 1.633,79 | 1.655,61 | -1,04% | 370.016,00 |
| 20.08.2026 | 1.679,17 | 1.707,41 | 1.656,15 | 1.672,94 | -1,36% | 337.296,00 |
| 19.08.2026 | 1.750,87 | 1.750,87 | 1.631,50 | 1.696,06 | -2,47% | 433.186,00 |
| 18.08.2026 | 1.806,16 | 1.815,07 | 1.720,77 | 1.739,08 | -7,55% | 476.097,00 |
| 17.08.2026 | 1.796,00 | 1.883,70 | 1.791,72 | 1.881,18 | 6,04% | 423.034,00 |
| 14.08.2026 | 1.732,00 | 1.797,00 | 1.725,00 | 1.774,06 | 2,69% | 375.342,00 |
| 13.08.2026 | 1.743,21 | 1.759,16 | 1.710,02 | 1.727,64 | -0,64% | 294.953,00 |
| 12.08.2026 | 1.770,00 | 1.792,62 | 1.736,69 | 1.738,82 | 3,01% | 314.467,00 |
| 11.08.2026 | 1.700,00 | 1.725,10 | 1.684,05 | 1.688,05 | 0,79% | 390.668,00 |
| 10.08.2026 | 1.707,89 | 1.726,00 | 1.672,79 | 1.674,84 | -1,16% | 254.832,00 |
| 07.08.2026 | 1.760,75 | 1.769,00 | 1.659,28 | 1.694,55 | -1,11% | 341.241,00 |
| 06.08.2026 | 1.721,11 | 1.773,24 | 1.700,78 | 1.713,60 | -1,35% | 317.429,00 |
| 05.08.2026 | 1.760,97 | 1.810,99 | 1.735,28 | 1.737,00 | -2,19% | 387.985,00 |
| 04.08.2026 | 1.809,92 | 1.824,56 | 1.730,00 | 1.775,86 | 0,28% | 548.241,00 |
| 03.08.2026 | 1.674,32 | 1.776,29 | 1.657,00 | 1.770,96 | 2,39% | 390.406,00 |
| 31.07.2026 | 1.777,60 | 1.803,35 | 1.718,58 | 1.729,69 | 1,88% | 392.509,00 |
| 30.07.2026 | 1.689,10 | 1.724,32 | 1.650,83 | 1.697,84 | 11,70% | 689.073,00 |
| 29.07.2026 | 1.608,00 | 1.644,08 | 1.491,24 | 1.519,96 | -6,54% | 768.487,00 |
| 28.07.2026 | 1.665,20 | 1.674,00 | 1.533,41 | 1.626,32 | -6,02% | 671.127,00 |
| 27.07.2026 | 1.735,45 | 1.802,00 | 1.655,26 | 1.730,42 | -0,18% | 631.806,00 |
| 24.07.2026 | 1.821,33 | 1.849,99 | 1.701,06 | 1.733,60 | -5,33% | 737.719,00 |
| 23.07.2026 | 1.793,78 | 1.879,99 | 1.793,78 | 1.831,15 | 2,24% | 700.665,00 |
| 22.07.2026 | 1.717,00 | 1.806,16 | 1.712,00 | 1.791,06 | 0,99% | 396.899,00 |
| 21.07.2026 | 1.784,95 | 1.799,99 | 1.736,70 | 1.773,51 | 3,58% | 321.210,00 |
| 20.07.2026 | 1.700,01 | 1.734,38 | 1.685,00 | 1.712,18 | 2,28% | 480.821,00 |
| 17.07.2026 | 1.576,07 | 1.685,30 | 1.556,35 | 1.674,06 | -0,39% | 1.204.818,00 |
| 16.07.2026 | 1.682,50 | 1.706,69 | 1.650,01 | 1.680,60 | -3,23% | 405.380,00 |
| 15.07.2026 | 1.788,49 | 1.788,59 | 1.678,03 | 1.736,70 | -2,16% | 385.359,00 |
| 14.07.2026 | 1.785,00 | 1.824,98 | 1.743,44 | 1.775,10 | 2,49% | 283.858,00 |
| 13.07.2026 | 1.722,01 | 1.751,44 | 1.695,00 | 1.732,03 | -1,37% | 317.800,00 |
| 10.07.2026 | 1.748,99 | 1.769,40 | 1.722,57 | 1.756,09 | -1,42% | 368.614,00 |
| 09.07.2026 | 1.756,06 | 1.814,71 | 1.756,06 | 1.781,42 | 5,73% | 549.744,00 |
| 08.07.2026 | 1.650,00 | 1.697,00 | 1.628,23 | 1.684,94 | 0,09% | 450.696,00 |
| 07.07.2026 | 1.747,65 | 1.747,65 | 1.621,01 | 1.683,44 | -6,11% | 559.276,00 |
| 06.07.2026 | 1.772,21 | 1.831,63 | 1.766,13 | 1.793,03 | 2,97% | 337.617,00 |
| 02.07.2026 | 1.877,00 | 1.886,42 | 1.712,51 | 1.741,30 | -6,64% | 645.023,00 |
| 01.07.2026 | 1.935,57 | 1.935,57 | 1.853,01 | 1.865,15 | -5,89% | 437.965,00 |
| 30.06.2026 | 1.949,00 | 1.998,81 | 1.925,01 | 1.981,95 | 1,71% | 373.593,00 |
| 29.06.2026 | 1.879,39 | 1.965,80 | 1.849,99 | 1.948,69 | 5,09% | 584.770,00 |
| 26.06.2026 | 1.957,04 | 1.957,13 | 1.848,00 | 1.854,23 | -8,10% | 1.414.020,00 |
| 25.06.2026 | 2.011,32 | 2.039,56 | 1.972,00 | 2.017,57 | 3,23% | 400.169,00 |
| 24.06.2026 | 1.921,30 | 1.999,98 | 1.891,02 | 1.954,47 | 2,43% | 370.725,00 |
| 23.06.2026 | 1.940,00 | 1.990,62 | 1.888,01 | 1.908,07 | -7,67% | 672.508,00 |
| 22.06.2026 | 2.018,90 | 2.072,31 | 1.994,17 | 2.066,51 | 5,04% | 635.923,00 |
| 18.06.2026 | 1.990,05 | 2.004,99 | 1.935,00 | 1.967,41 | 1,84% | 724.273,00 |
| 17.06.2026 | 1.946,40 | 1.977,48 | 1.924,72 | 1.931,77 | 0,93% | 512.512,00 |
| 16.06.2026 | 1.959,34 | 1.998,00 | 1.913,94 | 1.913,94 | -1,95% | 457.556,00 |
| 15.06.2026 | 1.964,00 | 1.993,69 | 1.932,56 | 1.952,02 | 3,96% | 378.504,00 |
| 12.06.2026 | 1.849,22 | 1.912,87 | 1.845,19 | 1.877,61 | 1,85% | 451.834,00 |
| 11.06.2026 | 1.731,00 | 1.851,00 | 1.720,50 | 1.843,42 | 7,21% | 495.530,00 |
| 10.06.2026 | 1.827,22 | 1.838,26 | 1.705,00 | 1.719,48 | -6,12% | 528.192,00 |
| 09.06.2026 | 1.876,49 | 1.907,41 | 1.737,24 | 1.831,56 | -1,11% | 514.778,00 |
| 08.06.2026 | 1.880,70 | 1.889,54 | 1.796,10 | 1.852,03 | 0,44% | 353.422,00 |
| 05.06.2026 | 1.868,01 | 1.926,84 | 1.825,23 | 1.843,94 | -3,69% | 365.943,00 |
| 04.06.2026 | 1.816,10 | 1.932,60 | 1.792,00 | 1.914,65 | 3,49% | 475.313,00 |
| 03.06.2026 | 1.884,50 | 1.972,68 | 1.850,00 | 1.850,04 | -1,76% | 511.518,00 |
| 02.06.2026 | 1.812,45 | 1.895,13 | 1.812,45 | 1.883,26 | 5,33% | 473.771,00 |
| 01.06.2026 | 1.765,75 | 1.826,99 | 1.750,00 | 1.787,88 | -2,21% | 474.661,00 |
| 29.05.2026 | 1.859,06 | 1.865,73 | 1.794,16 | 1.828,21 | -1,45% | 875.350,00 |
| 28.05.2026 | 1.866,92 | 1.880,49 | 1.810,57 | 1.855,15 | -0,64% | 337.714,00 |
| 27.05.2026 | 1.891,02 | 1.916,68 | 1.826,21 | 1.867,09 | -0,87% | 315.733,00 |
| 26.05.2026 | 1.877,39 | 1.921,59 | 1.866,25 | 1.883,56 | 3,03% | 305.606,00 |
| 22.05.2026 | 1.856,24 | 1.860,36 | 1.783,21 | 1.828,25 | -0,39% | 250.265,00 |
| 21.05.2026 | 1.836,68 | 1.874,18 | 1.820,00 | 1.835,33 | -0,01% | 275.848,00 |
| 20.05.2026 | 1.865,00 | 1.891,20 | 1.828,59 | 1.835,51 | 0,55% | 412.108,00 |
| 19.05.2026 | 1.783,11 | 1.872,84 | 1.755,61 | 1.825,50 | -1,56% | 513.915,00 |
| 18.05.2026 | 1.987,14 | 1.987,14 | 1.833,89 | 1.854,43 | -6,94% | 572.472,00 |
| 15.05.2026 | 1.979,13 | 1.998,98 | 1.925,00 | 1.992,74 | -2,43% | 570.747,00 |
| 14.05.2026 | 2.036,00 | 2.073,99 | 2.015,00 | 2.042,36 | 0,38% | 225.722,00 |
| 13.05.2026 | 2.039,04 | 2.050,00 | 1.960,00 | 2.034,63 | 0,91% | 311.920,00 |
| 12.05.2026 | 1.991,18 | 2.027,70 | 1.941,36 | 2.016,31 | -0,82% | 366.741,00 |
| 11.05.2026 | 1.955,00 | 2.045,14 | 1.942,66 | 2.032,98 | 4,13% | 373.267,00 |
| 08.05.2026 | 1.980,00 | 1.980,00 | 1.921,66 | 1.952,37 | 0,53% | 265.956,00 |
| 07.05.2026 | 1.994,00 | 2.002,00 | 1.902,09 | 1.942,02 | -3,45% | 505.093,00 |
| 06.05.2026 | 1.995,72 | 2.018,05 | 1.916,75 | 2.011,49 | 2,25% | 431.361,00 |
| 05.05.2026 | 1.951,50 | 2.003,65 | 1.938,00 | 1.967,24 | 3,98% | 447.788,00 |
| 04.05.2026 | 1.867,50 | 1.905,58 | 1.857,96 | 1.891,95 | 1,34% | 380.806,00 |
| 01.05.2026 | 1.852,01 | 1.877,34 | 1.817,43 | 1.867,02 | 1,45% | 316.635,00 |
| 30.04.2026 | 1.749,13 | 1.855,43 | 1.749,13 | 1.840,25 | 6,73% | 570.201,00 |
| 29.04.2026 | 1.720,20 | 1.756,35 | 1.713,21 | 1.724,14 | 0,29% | 353.170,00 |
| 28.04.2026 | 1.740,00 | 1.775,49 | 1.680,51 | 1.719,21 | -4,17% | 385.331,00 |
| 27.04.2026 | 1.747,31 | 1.805,00 | 1.685,00 | 1.794,04 | 3,93% | 485.409,00 |
| 24.04.2026 | 1.774,14 | 1.829,66 | 1.676,76 | 1.726,12 | -2,69% | 834.843,00 |
| 23.04.2026 | 1.731,75 | 1.798,96 | 1.731,75 | 1.773,91 | 2,87% | 593.057,00 |
| 22.04.2026 | 1.715,00 | 1.730,26 | 1.677,09 | 1.724,49 | 3,01% | 367.368,00 |
| 21.04.2026 | 1.705,29 | 1.719,00 | 1.661,91 | 1.674,16 | -0,35% | 360.667,00 |
| 20.04.2026 | 1.646,33 | 1.685,00 | 1.635,20 | 1.680,09 | 1,79% | 255.074,00 |
| 17.04.2026 | 1.623,21 | 1.654,29 | 1.605,00 | 1.650,47 | 2,77% | 435.071,00 |