1.231,720$
-7,13%
Echtzeit-Aktienkurs Comfort Systems USA Inc.
Bid:
Ask:
Aktienkurse zur Comfort Systems USA Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 30.10.2026 | 1.237,83 | 1.294,15 | 1.216,05 | 1.232,66 | -7,06% | 763.609,00 |
| 29.10.2026 | 1.329,60 | 1.385,99 | 1.308,04 | 1.326,23 | -1,45% | 652.957,00 |
| 28.10.2026 | 1.335,00 | 1.356,08 | 1.290,57 | 1.345,77 | 4,44% | 791.230,00 |
| 27.10.2026 | 1.261,40 | 1.291,26 | 1.242,41 | 1.288,61 | 3,57% | 524.848,00 |
| 26.10.2026 | 1.175,01 | 1.265,80 | 1.173,77 | 1.244,19 | 7,18% | 809.058,00 |
| 23.10.2026 | 1.211,80 | 1.212,52 | 1.111,11 | 1.160,86 | -9,26% | 1.367.734,00 |
| 22.10.2026 | 1.357,50 | 1.358,73 | 1.260,81 | 1.279,37 | -8,70% | 839.651,00 |
| 21.10.2026 | 1.434,33 | 1.450,00 | 1.390,00 | 1.401,27 | 0,30% | 435.309,00 |
| 20.10.2026 | 1.415,00 | 1.442,00 | 1.382,15 | 1.397,09 | -4,57% | 524.342,00 |
| 19.10.2026 | 1.486,49 | 1.502,28 | 1.452,05 | 1.464,07 | 1,74% | 372.675,00 |
| 16.10.2026 | 1.480,93 | 1.485,00 | 1.431,64 | 1.439,07 | 0,29% | 375.762,00 |
| 15.10.2026 | 1.438,18 | 1.438,18 | 1.434,88 | 1.434,91 | -6,93% | 270,00 |
| 14.10.2026 | 1.606,03 | 1.623,28 | 1.513,85 | 1.541,68 | -5,22% | 449.421,00 |
| 13.10.2026 | 1.600,00 | 1.630,76 | 1.558,14 | 1.626,64 | -0,70% | 457.351,00 |
| 12.10.2026 | 1.700,11 | 1.710,00 | 1.631,99 | 1.638,05 | -4,53% | 266.686,00 |
| 09.10.2026 | 1.715,60 | 1.737,00 | 1.691,08 | 1.715,69 | 0,55% | 204.382,00 |
| 08.10.2026 | 1.716,32 | 1.742,16 | 1.655,17 | 1.706,39 | -2,01% | 371.244,00 |
| 07.10.2026 | 1.770,01 | 1.782,21 | 1.698,34 | 1.741,36 | -4,21% | 365.396,00 |
| 06.10.2026 | 1.725,00 | 1.835,04 | 1.720,00 | 1.817,96 | 6,12% | 439.723,00 |
| 05.10.2026 | 1.723,93 | 1.738,43 | 1.690,00 | 1.713,07 | -0,86% | 250.746,00 |
| 02.10.2026 | 1.714,05 | 1.750,39 | 1.706,44 | 1.728,01 | 2,53% | 276.859,00 |
| 01.10.2026 | 1.658,00 | 1.688,55 | 1.624,77 | 1.685,29 | 1,89% | 286.383,00 |
| 30.09.2026 | 1.677,78 | 1.677,78 | 1.640,32 | 1.654,09 | -0,66% | 274.322,00 |
| 29.09.2026 | 1.681,64 | 1.712,60 | 1.642,64 | 1.665,05 | 0,41% | 267.973,00 |
| 28.09.2026 | 1.655,82 | 1.689,28 | 1.628,00 | 1.658,30 | -0,04% | 334.097,00 |
| 25.09.2026 | 1.656,27 | 1.671,64 | 1.625,01 | 1.658,91 | 0,94% | 227.987,00 |
| 24.09.2026 | 1.584,00 | 1.663,58 | 1.570,00 | 1.643,39 | 1,08% | 212.570,00 |
| 23.09.2026 | 1.626,80 | 1.637,00 | 1.604,65 | 1.625,90 | 0,05% | 232.833,00 |
| 22.09.2026 | 1.605,00 | 1.633,50 | 1.596,31 | 1.625,13 | -0,46% | 292.870,00 |
| 21.09.2026 | 1.667,72 | 1.667,72 | 1.606,12 | 1.632,59 | -1,14% | 330.120,00 |
| 18.09.2026 | 1.592,80 | 1.679,82 | 1.581,00 | 1.651,37 | 4,92% | 831.831,00 |
| 17.09.2026 | 1.639,27 | 1.649,98 | 1.570,00 | 1.573,96 | -0,84% | 272.948,00 |
| 16.09.2026 | 1.610,68 | 1.624,46 | 1.572,24 | 1.587,35 | 0,67% | 250.341,00 |
| 15.09.2026 | 1.625,31 | 1.630,19 | 1.567,36 | 1.576,78 | -0,38% | 297.968,00 |
| 14.09.2026 | 1.562,22 | 1.612,94 | 1.545,21 | 1.582,80 | -6,39% | 364.616,00 |
| 11.09.2026 | 1.630,77 | 1.695,57 | 1.611,21 | 1.690,82 | 6,29% | 321.228,00 |
| 10.09.2026 | 1.589,00 | 1.629,97 | 1.578,56 | 1.590,81 | -1,51% | 212.454,00 |
| 09.09.2026 | 1.646,00 | 1.670,42 | 1.609,10 | 1.615,14 | -2,02% | 255.354,00 |
| 08.09.2026 | 1.639,00 | 1.658,11 | 1.612,01 | 1.648,47 | 2,37% | 321.116,00 |
| 04.09.2026 | 1.601,85 | 1.634,88 | 1.590,00 | 1.610,34 | 1,91% | 277.039,00 |
| 03.09.2026 | 1.555,65 | 1.609,44 | 1.539,11 | 1.580,19 | 1,29% | 259.459,00 |
| 02.09.2026 | 1.553,00 | 1.562,00 | 1.521,47 | 1.560,13 | 0,37% | 328.706,00 |
| 01.09.2026 | 1.518,73 | 1.557,27 | 1.511,91 | 1.554,37 | 0,57% | 347.635,00 |
| 31.08.2026 | 1.515,25 | 1.549,31 | 1.505,73 | 1.545,62 | 1,77% | 505.453,00 |
| 28.08.2026 | 1.602,10 | 1.611,01 | 1.515,30 | 1.518,73 | -5,96% | 357.206,00 |
| 27.08.2026 | 1.652,94 | 1.652,94 | 1.590,08 | 1.614,98 | -0,04% | 339.728,00 |
| 26.08.2026 | 1.565,22 | 1.621,74 | 1.561,96 | 1.615,69 | 3,44% | 344.266,00 |
| 25.08.2026 | 1.664,28 | 1.664,28 | 1.553,52 | 1.561,96 | -2,97% | 421.090,00 |
| 24.08.2026 | 1.632,30 | 1.634,94 | 1.578,34 | 1.609,69 | -2,77% | 449.867,00 |
| 21.08.2026 | 1.690,00 | 1.711,30 | 1.633,79 | 1.655,61 | -1,04% | 370.016,00 |
| 20.08.2026 | 1.679,17 | 1.707,41 | 1.656,15 | 1.672,94 | -1,36% | 337.296,00 |
| 19.08.2026 | 1.750,87 | 1.750,87 | 1.631,50 | 1.696,06 | -2,47% | 433.186,00 |
| 18.08.2026 | 1.806,16 | 1.815,07 | 1.720,77 | 1.739,08 | -7,55% | 476.097,00 |
| 17.08.2026 | 1.796,00 | 1.883,70 | 1.791,72 | 1.881,18 | 6,04% | 423.034,00 |
| 14.08.2026 | 1.732,00 | 1.797,00 | 1.725,00 | 1.774,06 | 2,69% | 375.342,00 |
| 13.08.2026 | 1.743,21 | 1.759,16 | 1.710,02 | 1.727,64 | -0,64% | 294.953,00 |
| 12.08.2026 | 1.770,00 | 1.792,62 | 1.736,69 | 1.738,82 | 3,01% | 314.467,00 |
| 11.08.2026 | 1.700,00 | 1.725,10 | 1.684,05 | 1.688,05 | 0,79% | 390.668,00 |
| 10.08.2026 | 1.707,89 | 1.726,00 | 1.672,79 | 1.674,84 | -1,16% | 254.832,00 |
| 07.08.2026 | 1.760,75 | 1.769,00 | 1.659,28 | 1.694,55 | -1,11% | 341.241,00 |
| 06.08.2026 | 1.721,11 | 1.773,24 | 1.700,78 | 1.713,60 | -1,35% | 317.429,00 |
| 05.08.2026 | 1.760,97 | 1.810,99 | 1.735,28 | 1.737,00 | -2,19% | 387.985,00 |
| 04.08.2026 | 1.809,92 | 1.824,56 | 1.730,00 | 1.775,86 | 0,28% | 548.241,00 |
| 03.08.2026 | 1.674,32 | 1.776,29 | 1.657,00 | 1.770,96 | 2,39% | 390.406,00 |
| 31.07.2026 | 1.777,60 | 1.803,35 | 1.718,58 | 1.729,69 | 1,88% | 392.509,00 |
| 30.07.2026 | 1.689,10 | 1.724,32 | 1.650,83 | 1.697,84 | 11,70% | 689.073,00 |
| 29.07.2026 | 1.608,00 | 1.644,08 | 1.491,24 | 1.519,96 | -6,54% | 768.487,00 |
| 28.07.2026 | 1.665,20 | 1.674,00 | 1.533,41 | 1.626,32 | -6,02% | 671.127,00 |
| 27.07.2026 | 1.735,45 | 1.802,00 | 1.655,26 | 1.730,42 | -0,18% | 631.806,00 |
| 24.07.2026 | 1.821,33 | 1.849,99 | 1.701,06 | 1.733,60 | -5,33% | 737.719,00 |
| 23.07.2026 | 1.793,78 | 1.879,99 | 1.793,78 | 1.831,15 | 2,24% | 700.665,00 |
| 22.07.2026 | 1.717,00 | 1.806,16 | 1.712,00 | 1.791,06 | 0,99% | 396.899,00 |
| 21.07.2026 | 1.784,95 | 1.799,99 | 1.736,70 | 1.773,51 | 3,58% | 321.210,00 |
| 20.07.2026 | 1.700,01 | 1.734,38 | 1.685,00 | 1.712,18 | 2,28% | 480.821,00 |
| 17.07.2026 | 1.576,07 | 1.685,30 | 1.556,35 | 1.674,06 | -0,39% | 1.204.818,00 |
| 16.07.2026 | 1.682,50 | 1.706,69 | 1.650,01 | 1.680,60 | -3,23% | 405.380,00 |
| 15.07.2026 | 1.788,49 | 1.788,59 | 1.678,03 | 1.736,70 | -2,16% | 385.359,00 |
| 14.07.2026 | 1.785,00 | 1.824,98 | 1.743,44 | 1.775,10 | 2,49% | 283.858,00 |
| 13.07.2026 | 1.722,01 | 1.751,44 | 1.695,00 | 1.732,03 | -1,37% | 317.800,00 |
| 10.07.2026 | 1.748,99 | 1.769,40 | 1.722,57 | 1.756,09 | -1,42% | 368.614,00 |
| 09.07.2026 | 1.756,06 | 1.814,71 | 1.756,06 | 1.781,42 | 5,73% | 549.744,00 |
| 08.07.2026 | 1.650,00 | 1.697,00 | 1.628,23 | 1.684,94 | 0,09% | 450.696,00 |
| 07.07.2026 | 1.747,65 | 1.747,65 | 1.621,01 | 1.683,44 | -6,11% | 559.276,00 |
| 06.07.2026 | 1.772,21 | 1.831,63 | 1.766,13 | 1.793,03 | 2,97% | 337.617,00 |
| 02.07.2026 | 1.877,00 | 1.886,42 | 1.712,51 | 1.741,30 | -6,64% | 645.023,00 |
| 01.07.2026 | 1.935,57 | 1.935,57 | 1.853,01 | 1.865,15 | -5,89% | 437.965,00 |
| 30.06.2026 | 1.949,00 | 1.998,81 | 1.925,01 | 1.981,95 | 1,71% | 373.593,00 |
| 29.06.2026 | 1.879,39 | 1.965,80 | 1.849,99 | 1.948,69 | 5,09% | 584.770,00 |
| 26.06.2026 | 1.957,04 | 1.957,13 | 1.848,00 | 1.854,23 | -8,10% | 1.414.020,00 |
| 25.06.2026 | 2.011,32 | 2.039,56 | 1.972,00 | 2.017,57 | 3,23% | 400.169,00 |
| 24.06.2026 | 1.921,30 | 1.999,98 | 1.891,02 | 1.954,47 | 2,43% | 370.725,00 |
| 23.06.2026 | 1.940,00 | 1.990,62 | 1.888,01 | 1.908,07 | -7,67% | 672.508,00 |
| 22.06.2026 | 2.018,90 | 2.072,31 | 1.994,17 | 2.066,51 | 5,04% | 635.923,00 |
| 18.06.2026 | 1.990,05 | 2.004,99 | 1.935,00 | 1.967,41 | 1,84% | 724.273,00 |
| 17.06.2026 | 1.946,40 | 1.977,48 | 1.924,72 | 1.931,77 | 0,93% | 512.512,00 |
| 16.06.2026 | 1.959,34 | 1.998,00 | 1.913,94 | 1.913,94 | -1,95% | 457.556,00 |
| 15.06.2026 | 1.964,00 | 1.993,69 | 1.932,56 | 1.952,02 | 3,96% | 378.504,00 |
| 12.06.2026 | 1.849,22 | 1.912,87 | 1.845,19 | 1.877,61 | 1,85% | 451.834,00 |
| 11.06.2026 | 1.731,00 | 1.851,00 | 1.720,50 | 1.843,42 | 7,21% | 495.530,00 |
| 10.06.2026 | 1.827,22 | 1.838,26 | 1.705,00 | 1.719,48 | -6,12% | 528.192,00 |