65,932$
-1,09%
Echtzeit-Aktienkurs Customers Bancorp
Bid:
Ask:
Aktienkurse zur Customers Bancorp Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 15.08.2025 | 66,79 | 66,79 | 65,32 | 65,88 | -1,17% | 257.738,00 |
| 14.08.2025 | 65,22 | 66,70 | 64,77 | 66,66 | 1,15% | 213.928,00 |
| 13.08.2025 | 65,86 | 66,59 | 65,49 | 65,90 | 0,67% | 388.978,00 |
| 12.08.2025 | 63,52 | 65,68 | 63,48 | 65,46 | 4,42% | 239.374,00 |
| 11.08.2025 | 62,59 | 63,09 | 62,32 | 62,69 | 0,08% | 213.654,00 |
| 08.08.2025 | 62,30 | 62,79 | 61,40 | 62,64 | 2,34% | 202.487,00 |
| 07.08.2025 | 62,15 | 62,53 | 60,95 | 61,21 | -1,32% | 192.518,00 |
| 06.08.2025 | 63,05 | 63,29 | 62,00 | 62,03 | -2,21% | 206.257,00 |
| 05.08.2025 | 63,01 | 63,43 | 61,39 | 63,43 | 0,84% | 353.798,00 |
| 04.08.2025 | 62,29 | 63,29 | 62,26 | 62,90 | 1,13% | 346.191,00 |
| 01.08.2025 | 62,39 | 62,73 | 60,61 | 62,20 | -2,43% | 552.533,00 |
| 31.07.2025 | 64,96 | 64,97 | 62,88 | 63,75 | -1,95% | 295.847,00 |
| 30.07.2025 | 65,65 | 65,92 | 64,51 | 65,02 | -0,47% | 533.726,00 |
| 29.07.2025 | 66,68 | 67,00 | 65,32 | 65,33 | -0,62% | 624.990,00 |
| 28.07.2025 | 62,09 | 65,88 | 62,08 | 65,74 | 6,57% | 537.437,00 |
| 25.07.2025 | 63,35 | 64,03 | 61,16 | 61,69 | 0,41% | 781.019,00 |
| 24.07.2025 | 62,58 | 62,60 | 61,12 | 61,44 | -1,77% | 272.041,00 |
| 23.07.2025 | 63,05 | 63,05 | 61,73 | 62,55 | -1,14% | 349.055,00 |
| 22.07.2025 | 64,38 | 64,38 | 63,26 | 63,27 | -1,03% | 294.945,00 |
| 21.07.2025 | 64,33 | 65,46 | 63,87 | 63,93 | -0,28% | 216.527,00 |
| 18.07.2025 | 64,30 | 64,52 | 63,61 | 64,11 | -0,05% | 176.363,00 |
| 17.07.2025 | 62,90 | 64,50 | 62,90 | 64,14 | 1,97% | 315.106,00 |
| 16.07.2025 | 62,92 | 63,19 | 61,49 | 62,90 | 0,90% | 276.326,00 |
| 15.07.2025 | 63,83 | 64,51 | 62,26 | 62,34 | -2,67% | 283.474,00 |
| 14.07.2025 | 63,13 | 64,11 | 62,83 | 64,05 | 0,91% | 275.543,00 |
| 11.07.2025 | 62,34 | 63,90 | 61,35 | 63,47 | -0,63% | 236.896,00 |
| 10.07.2025 | 63,50 | 64,63 | 62,55 | 63,87 | -0,16% | 270.327,00 |
| 09.07.2025 | 64,75 | 64,96 | 63,53 | 63,97 | -0,06% | 475.595,00 |
| 08.07.2025 | 64,72 | 67,04 | 63,80 | 64,01 | -0,14% | 671.971,00 |
| 07.07.2025 | 65,22 | 66,13 | 63,69 | 64,10 | -2,81% | 449.719,00 |
| 03.07.2025 | 65,18 | 67,19 | 64,79 | 65,95 | 2,17% | 292.870,00 |
| 02.07.2025 | 62,38 | 64,73 | 62,07 | 64,55 | 3,90% | 664.743,00 |
| 01.07.2025 | 58,52 | 62,28 | 58,52 | 62,13 | 5,77% | 501.848,00 |
| 30.06.2025 | 59,39 | 60,37 | 58,73 | 58,74 | -0,41% | 564.207,00 |
| 27.06.2025 | 59,03 | 60,36 | 58,94 | 58,98 | 0,10% | 475.264,00 |
| 26.06.2025 | 57,28 | 59,05 | 57,17 | 58,92 | 3,35% | 367.679,00 |
| 25.06.2025 | 55,55 | 57,18 | 55,55 | 57,01 | 2,52% | 411.972,00 |
| 24.06.2025 | 54,47 | 56,21 | 54,47 | 55,61 | 3,15% | 321.285,00 |
| 23.06.2025 | 52,08 | 53,97 | 51,61 | 53,91 | 3,75% | 313.639,00 |
| 20.06.2025 | 51,83 | 52,92 | 51,66 | 51,96 | 1,01% | 573.685,00 |
| 18.06.2025 | 50,69 | 52,18 | 50,69 | 51,44 | 1,02% | 191.685,00 |
| 17.06.2025 | 50,29 | 51,40 | 50,13 | 50,92 | 0,63% | 219.089,00 |
| 16.06.2025 | 50,89 | 51,55 | 50,42 | 50,60 | 0,50% | 187.793,00 |
| 13.06.2025 | 50,85 | 51,11 | 50,06 | 50,35 | -2,99% | 250.915,00 |
| 12.06.2025 | 52,76 | 52,76 | 51,35 | 51,90 | -1,89% | 185.859,00 |
| 11.06.2025 | 53,50 | 53,87 | 52,53 | 52,90 | -0,62% | 178.314,00 |
| 10.06.2025 | 52,97 | 54,28 | 52,82 | 53,23 | 0,87% | 300.331,00 |
| 09.06.2025 | 52,39 | 53,36 | 52,39 | 52,77 | 0,80% | 138.893,00 |
| 06.06.2025 | 51,78 | 52,38 | 51,45 | 52,35 | 3,21% | 172.438,00 |
| 05.06.2025 | 51,01 | 51,27 | 50,22 | 50,72 | -0,04% | 134.209,00 |
| 04.06.2025 | 51,29 | 51,84 | 50,65 | 50,74 | -1,86% | 181.749,00 |
| 03.06.2025 | 50,81 | 51,81 | 50,25 | 51,70 | 1,83% | 181.533,00 |
| 02.06.2025 | 50,54 | 51,11 | 49,54 | 50,77 | -0,37% | 181.410,00 |
| 30.05.2025 | 51,05 | 51,29 | 50,58 | 50,96 | -1,11% | 148.618,00 |
| 29.05.2025 | 51,76 | 51,88 | 50,57 | 51,53 | 0,78% | 147.973,00 |
| 28.05.2025 | 52,03 | 52,16 | 51,06 | 51,13 | -2,20% | 115.613,00 |
| 27.05.2025 | 51,62 | 52,48 | 51,06 | 52,28 | 3,01% | 196.652,00 |
| 23.05.2025 | 49,76 | 51,03 | 49,76 | 50,75 | -0,84% | 175.801,00 |
| 22.05.2025 | 51,03 | 51,77 | 51,03 | 51,18 | -0,27% | 138.941,00 |
| 21.05.2025 | 53,15 | 53,15 | 51,28 | 51,32 | -4,61% | 154.946,00 |
| 20.05.2025 | 53,83 | 54,08 | 53,64 | 53,80 | -0,35% | 114.759,00 |
| 19.05.2025 | 53,67 | 54,05 | 53,40 | 53,99 | -0,95% | 151.931,00 |
| 16.05.2025 | 54,54 | 54,77 | 53,90 | 54,51 | 0,02% | 220.276,00 |
| 15.05.2025 | 54,24 | 54,89 | 53,72 | 54,50 | 1,26% | 222.834,00 |
| 14.05.2025 | 54,31 | 54,87 | 53,77 | 53,82 | -1,25% | 226.108,00 |
| 13.05.2025 | 54,34 | 55,42 | 54,34 | 54,50 | 0,59% | 221.573,00 |
| 12.05.2025 | 55,00 | 55,72 | 53,85 | 54,18 | 4,19% | 335.807,00 |
| 09.05.2025 | 51,86 | 52,18 | 51,21 | 52,00 | 0,62% | 203.538,00 |
| 08.05.2025 | 51,31 | 52,26 | 50,79 | 51,68 | 2,95% | 186.362,00 |
| 07.05.2025 | 50,60 | 50,99 | 49,92 | 50,20 | -0,08% | 183.191,00 |
| 06.05.2025 | 50,07 | 50,77 | 49,81 | 50,24 | -1,20% | 145.656,00 |
| 05.05.2025 | 50,80 | 51,70 | 50,75 | 50,85 | -1,30% | 203.010,00 |
| 02.05.2025 | 51,28 | 51,75 | 50,47 | 51,52 | 2,77% | 144.501,00 |
| 01.05.2025 | 49,55 | 50,83 | 49,38 | 50,13 | 0,26% | 215.512,00 |
| 30.04.2025 | 49,19 | 50,32 | 48,76 | 50,00 | -1,32% | 218.027,00 |
| 29.04.2025 | 49,27 | 50,82 | 49,00 | 50,67 | 2,88% | 204.924,00 |
| 28.04.2025 | 49,18 | 49,59 | 48,63 | 49,25 | 0,82% | 278.075,00 |
| 25.04.2025 | 51,64 | 52,28 | 48,30 | 48,85 | -2,94% | 617.296,00 |
| 24.04.2025 | 47,97 | 50,55 | 47,97 | 50,33 | 3,86% | 563.120,00 |
| 23.04.2025 | 48,32 | 49,73 | 47,99 | 48,46 | 4,76% | 414.175,00 |
| 22.04.2025 | 44,93 | 46,58 | 44,70 | 46,26 | 5,11% | 244.014,00 |
| 21.04.2025 | 44,74 | 45,59 | 43,67 | 44,01 | -3,32% | 297.287,00 |
| 17.04.2025 | 45,04 | 45,87 | 45,04 | 45,52 | 0,93% | 182.654,00 |
| 16.04.2025 | 45,34 | 45,83 | 44,39 | 45,10 | -0,22% | 222.908,00 |
| 15.04.2025 | 44,36 | 45,54 | 44,10 | 45,20 | 2,31% | 345.385,00 |
| 14.04.2025 | 44,68 | 44,68 | 42,69 | 44,18 | 0,87% | 265.570,00 |
| 11.04.2025 | 43,29 | 44,39 | 41,86 | 43,80 | -0,21% | 472.277,00 |
| 10.04.2025 | 45,85 | 45,85 | 42,52 | 43,89 | -7,19% | 369.348,00 |
| 09.04.2025 | 41,99 | 48,12 | 41,85 | 47,29 | 10,62% | 546.528,00 |
| 08.04.2025 | 45,25 | 45,75 | 41,98 | 42,75 | -1,50% | 362.108,00 |
| 07.04.2025 | 42,02 | 45,69 | 40,97 | 43,40 | -0,14% | 434.481,00 |
| 04.04.2025 | 43,01 | 43,97 | 40,75 | 43,46 | -4,67% | 620.084,00 |
| 03.04.2025 | 48,63 | 48,64 | 45,50 | 45,59 | -11,72% | 568.896,00 |
| 02.04.2025 | 49,92 | 51,73 | 49,92 | 51,64 | 1,69% | 198.665,00 |
| 01.04.2025 | 50,06 | 51,05 | 49,83 | 50,78 | 1,16% | 282.289,00 |
| 31.03.2025 | 49,28 | 50,71 | 49,06 | 50,20 | 0,12% | 207.781,00 |
| 28.03.2025 | 51,47 | 51,47 | 49,85 | 50,14 | -3,32% | 247.596,00 |
| 27.03.2025 | 51,90 | 52,82 | 51,43 | 51,86 | -0,44% | 151.108,00 |
| 26.03.2025 | 53,01 | 53,95 | 51,88 | 52,09 | -0,59% | 178.857,00 |
| 25.03.2025 | 53,17 | 53,39 | 52,23 | 52,40 | -0,70% | 196.572,00 |