85,930$
1,64%
Echtzeit-Aktienkurs Customers Bancorp
Bid:
Ask:
Aktienkurse zur Customers Bancorp Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 26.10.2026 | 86,09 | 87,42 | 85,05 | 85,93 | 1,64% | 460.893,00 |
| 23.10.2026 | 80,01 | 86,26 | 78,21 | 84,54 | 7,38% | 1.047.732,00 |
| 22.10.2026 | 76,24 | 79,57 | 75,65 | 78,73 | 3,17% | 306.359,00 |
| 21.10.2026 | 76,12 | 76,57 | 75,57 | 76,31 | 0,38% | 173.150,00 |
| 20.10.2026 | 75,01 | 76,93 | 75,00 | 76,02 | 2,07% | 235.844,00 |
| 19.10.2026 | 74,63 | 75,10 | 74,00 | 74,48 | -0,40% | 276.650,00 |
| 16.10.2026 | 75,05 | 75,60 | 74,14 | 74,78 | 0,58% | 153.448,00 |
| 15.10.2026 | 73,70 | 74,86 | 73,29 | 74,35 | 1,31% | 304.632,00 |
| 14.10.2026 | 73,33 | 73,70 | 72,05 | 73,39 | -1,67% | 298.072,00 |
| 13.10.2026 | 75,02 | 75,46 | 73,85 | 74,64 | -0,11% | 179.140,00 |
| 12.10.2026 | 74,12 | 75,33 | 74,05 | 74,72 | 0,92% | 215.356,00 |
| 09.10.2026 | 74,06 | 74,45 | 73,52 | 74,04 | -0,75% | 186.965,00 |
| 08.10.2026 | 73,80 | 74,80 | 73,24 | 74,60 | 0,61% | 233.088,00 |
| 07.10.2026 | 74,09 | 74,60 | 73,32 | 74,15 | -1,13% | 427.114,00 |
| 06.10.2026 | 75,51 | 75,88 | 74,61 | 75,00 | -0,04% | 171.228,00 |
| 05.10.2026 | 75,49 | 76,00 | 74,01 | 75,03 | -0,58% | 306.947,00 |
| 02.10.2026 | 75,03 | 76,30 | 74,97 | 75,47 | 1,95% | 421.892,00 |
| 01.10.2026 | 73,19 | 74,05 | 71,57 | 74,03 | 0,04% | 583.536,00 |
| 30.09.2026 | 74,72 | 75,08 | 73,79 | 74,00 | -0,70% | 198.912,00 |
| 29.09.2026 | 75,91 | 76,41 | 73,97 | 74,52 | -1,68% | 236.268,00 |
| 28.09.2026 | 77,08 | 77,18 | 75,76 | 75,79 | -1,65% | 217.124,00 |
| 25.09.2026 | 77,54 | 77,92 | 76,87 | 77,06 | 0,30% | 263.496,00 |
| 24.09.2026 | 77,33 | 77,36 | 76,07 | 76,83 | 0,14% | 217.591,00 |
| 23.09.2026 | 77,29 | 78,01 | 76,54 | 76,72 | -0,81% | 260.053,00 |
| 22.09.2026 | 79,25 | 79,61 | 77,34 | 77,35 | -1,93% | 327.300,00 |
| 21.09.2026 | 78,21 | 79,18 | 77,95 | 78,87 | 1,62% | 235.478,00 |
| 18.09.2026 | 77,25 | 77,94 | 76,97 | 77,61 | -0,47% | 794.053,00 |
| 17.09.2026 | 79,05 | 79,15 | 77,71 | 77,98 | -0,20% | 284.937,00 |
| 16.09.2026 | 78,48 | 78,81 | 76,20 | 78,14 | -0,88% | 330.237,00 |
| 15.09.2026 | 79,22 | 79,58 | 78,01 | 78,83 | -0,10% | 258.064,00 |
| 14.09.2026 | 78,52 | 79,48 | 78,52 | 78,91 | 0,04% | 225.966,00 |
| 11.09.2026 | 80,00 | 80,37 | 77,57 | 78,88 | 0,03% | 245.709,00 |
| 10.09.2026 | 78,30 | 79,00 | 77,00 | 78,86 | 0,90% | 184.525,00 |
| 09.09.2026 | 78,03 | 78,34 | 77,05 | 78,16 | -0,74% | 271.670,00 |
| 08.09.2026 | 80,01 | 80,26 | 78,39 | 78,74 | -2,87% | 319.921,00 |
| 04.09.2026 | 79,13 | 81,09 | 79,06 | 81,07 | 1,80% | 257.067,00 |
| 03.09.2026 | 79,25 | 80,57 | 78,85 | 79,64 | 1,25% | 226.833,00 |
| 02.09.2026 | 77,00 | 79,66 | 76,90 | 78,66 | 2,93% | 287.056,00 |
| 01.09.2026 | 77,62 | 78,20 | 75,89 | 76,42 | -2,25% | 245.859,00 |
| 31.08.2026 | 78,63 | 78,65 | 77,39 | 78,18 | -0,51% | 155.793,00 |
| 28.08.2026 | 79,18 | 79,59 | 78,45 | 78,58 | -0,57% | 189.236,00 |
| 27.08.2026 | 78,01 | 79,60 | 77,01 | 79,03 | 0,62% | 260.244,00 |
| 26.08.2026 | 78,68 | 78,74 | 78,16 | 78,54 | 0,31% | 155.371,00 |
| 25.08.2026 | 79,34 | 79,34 | 78,28 | 78,30 | -0,87% | 141.431,00 |
| 24.08.2026 | 79,77 | 80,75 | 78,94 | 78,99 | -1,00% | 139.898,00 |
| 21.08.2026 | 80,27 | 80,88 | 79,17 | 79,79 | 0,28% | 281.627,00 |
| 20.08.2026 | 78,60 | 79,69 | 77,77 | 79,57 | 1,04% | 196.107,00 |
| 19.08.2026 | 80,77 | 80,86 | 78,55 | 78,75 | -2,49% | 284.663,00 |
| 18.08.2026 | 82,02 | 82,20 | 80,65 | 80,76 | -1,64% | 257.221,00 |
| 17.08.2026 | 83,31 | 84,21 | 81,86 | 82,11 | -1,76% | 205.601,00 |
| 14.08.2026 | 83,02 | 84,03 | 82,50 | 83,58 | 0,22% | 272.749,00 |
| 13.08.2026 | 83,01 | 84,38 | 82,81 | 83,40 | 0,74% | 247.095,00 |
| 12.08.2026 | 83,02 | 83,48 | 82,20 | 82,79 | -0,08% | 182.315,00 |
| 11.08.2026 | 82,76 | 83,42 | 81,84 | 82,86 | 0,61% | 255.000,00 |
| 10.08.2026 | 81,72 | 82,52 | 81,50 | 82,36 | 0,35% | 171.641,00 |
| 07.08.2026 | 81,86 | 82,71 | 81,42 | 82,07 | 0,02% | 169.278,00 |
| 06.08.2026 | 83,21 | 83,21 | 81,67 | 82,05 | -0,81% | 256.988,00 |
| 05.08.2026 | 83,75 | 83,95 | 82,38 | 82,72 | -1,11% | 320.111,00 |
| 04.08.2026 | 80,69 | 83,84 | 80,69 | 83,65 | 3,85% | 568.193,00 |
| 03.08.2026 | 78,23 | 81,01 | 78,20 | 80,55 | 2,38% | 334.856,00 |
| 31.07.2026 | 78,68 | 78,95 | 76,84 | 78,68 | 0,61% | 209.751,00 |
| 30.07.2026 | 79,00 | 79,22 | 78,06 | 78,20 | -0,58% | 201.790,00 |
| 29.07.2026 | 78,63 | 79,55 | 78,25 | 78,66 | -1,17% | 334.867,00 |
| 28.07.2026 | 78,66 | 79,62 | 78,40 | 79,59 | 1,18% | 232.986,00 |
| 27.07.2026 | 76,91 | 79,54 | 76,91 | 78,66 | 2,80% | 347.095,00 |
| 24.07.2026 | 75,63 | 77,69 | 74,32 | 76,52 | 0,57% | 430.173,00 |
| 23.07.2026 | 75,43 | 76,17 | 74,89 | 76,09 | -0,52% | 272.851,00 |
| 22.07.2026 | 76,60 | 76,96 | 75,82 | 76,49 | -0,73% | 301.899,00 |
| 21.07.2026 | 76,80 | 77,48 | 75,89 | 77,05 | 0,35% | 303.702,00 |
| 20.07.2026 | 78,15 | 78,25 | 76,69 | 76,78 | -1,95% | 223.952,00 |
| 17.07.2026 | 79,15 | 79,40 | 77,51 | 78,31 | -1,81% | 275.749,00 |
| 16.07.2026 | 77,21 | 80,52 | 77,21 | 79,75 | 3,56% | 427.644,00 |
| 15.07.2026 | 76,85 | 77,97 | 76,33 | 77,01 | 0,94% | 315.501,00 |
| 14.07.2026 | 76,58 | 76,94 | 75,96 | 76,29 | 0,18% | 199.110,00 |
| 13.07.2026 | 76,19 | 76,65 | 75,79 | 76,15 | -0,61% | 160.579,00 |
| 10.07.2026 | 76,31 | 77,35 | 76,13 | 76,62 | 0,71% | 158.097,00 |
| 09.07.2026 | 75,70 | 77,53 | 75,66 | 76,08 | 0,54% | 312.974,00 |
| 08.07.2026 | 76,28 | 76,45 | 74,70 | 75,67 | -1,29% | 333.781,00 |
| 07.07.2026 | 78,10 | 78,51 | 76,66 | 76,66 | -1,82% | 346.907,00 |
| 06.07.2026 | 77,35 | 78,62 | 77,35 | 78,08 | 0,48% | 518.690,00 |
| 02.07.2026 | 80,16 | 80,71 | 76,94 | 77,71 | -2,70% | 441.311,00 |
| 01.07.2026 | 79,22 | 81,44 | 79,10 | 79,87 | 0,97% | 533.105,00 |
| 30.06.2026 | 79,10 | 79,75 | 78,36 | 79,10 | -0,03% | 412.698,00 |
| 29.06.2026 | 79,71 | 80,58 | 78,53 | 79,12 | -2,33% | 405.590,00 |
| 26.06.2026 | 80,00 | 81,01 | 79,00 | 81,01 | 1,96% | 819.260,00 |
| 25.06.2026 | 78,39 | 79,92 | 78,39 | 79,45 | 1,03% | 236.509,00 |
| 24.06.2026 | 77,96 | 79,36 | 77,96 | 78,64 | 1,09% | 305.301,00 |
| 23.06.2026 | 76,50 | 77,94 | 74,87 | 77,79 | 2,10% | 274.027,00 |
| 22.06.2026 | 76,20 | 77,09 | 76,15 | 76,19 | 0,53% | 246.407,00 |
| 18.06.2026 | 75,75 | 76,33 | 75,01 | 75,79 | 1,11% | 504.493,00 |
| 17.06.2026 | 76,10 | 77,12 | 74,17 | 74,96 | -1,96% | 339.506,00 |
| 16.06.2026 | 77,31 | 77,73 | 76,01 | 76,46 | -0,01% | 280.306,00 |
| 15.06.2026 | 78,86 | 79,58 | 76,26 | 76,47 | -2,22% | 209.964,00 |
| 12.06.2026 | 77,94 | 78,69 | 77,66 | 78,21 | 1,28% | 159.181,00 |
| 11.06.2026 | 76,72 | 77,41 | 75,27 | 77,22 | 1,73% | 180.955,00 |
| 10.06.2026 | 75,96 | 77,01 | 75,59 | 75,91 | 0,81% | 204.688,00 |
| 09.06.2026 | 74,99 | 77,09 | 74,40 | 75,30 | 1,51% | 241.624,00 |
| 08.06.2026 | 74,29 | 75,06 | 74,18 | 74,18 | 0,42% | 288.985,00 |
| 05.06.2026 | 74,94 | 75,06 | 73,83 | 73,87 | -1,41% | 325.053,00 |
| 04.06.2026 | 73,32 | 75,49 | 73,32 | 74,93 | 3,08% | 476.852,00 |