62,830$
1,00%
Echtzeit-Aktienkurs Dominion Energy Inc.
Bid:
Ask:
Aktienkurse zur Dominion Energy Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.03.2026 | 62,12 | 63,76 | 61,95 | 62,84 | 1,01% | 4.885.919,00 |
| 11.03.2026 | 62,51 | 62,82 | 61,99 | 62,21 | -0,83% | 3.260.176,00 |
| 10.03.2026 | 62,44 | 63,34 | 62,27 | 62,73 | -0,29% | 3.401.772,00 |
| 09.03.2026 | 63,10 | 63,24 | 62,05 | 62,91 | -0,52% | 4.697,00 |
| 06.03.2026 | 62,67 | 63,40 | 62,04 | 63,24 | 0,38% | 4.697,00 |
| 05.03.2026 | 62,33 | 63,11 | 62,05 | 63,00 | 0,69% | 5.401.644,00 |
| 04.03.2026 | 62,67 | 62,94 | 61,79 | 62,57 | -0,18% | 4.640.447,00 |
| 03.03.2026 | 62,18 | 63,24 | 60,77 | 62,68 | -0,59% | 4.226.706,00 |
| 02.03.2026 | 63,00 | 63,41 | 62,83 | 63,05 | -0,14% | 6.776.808,00 |
| 27.02.2026 | 62,67 | 63,22 | 62,52 | 63,14 | -0,33% | 14.186.057,00 |
| 26.02.2026 | 63,79 | 64,07 | 63,20 | 63,35 | -0,35% | 4.978.890,00 |
| 25.02.2026 | 63,80 | 64,14 | 62,66 | 63,57 | -0,27% | 5.246.884,00 |
| 24.02.2026 | 64,17 | 64,34 | 63,05 | 63,74 | -0,76% | 6.684.688,00 |
| 23.02.2026 | 66,18 | 66,44 | 63,96 | 64,23 | -2,62% | 10.546.487,00 |
| 20.02.2026 | 66,00 | 66,17 | 65,23 | 65,96 | 0,76% | 9.279.279,00 |
| 19.02.2026 | 64,97 | 65,55 | 64,57 | 65,46 | 1,14% | 6.897.798,00 |
| 18.02.2026 | 65,74 | 66,00 | 64,57 | 64,72 | -1,42% | 6.582.717,00 |
| 17.02.2026 | 67,04 | 67,57 | 65,50 | 65,65 | -1,29% | 6.672.792,00 |
| 13.02.2026 | 65,00 | 66,79 | 65,00 | 66,51 | 2,13% | 4.554.192,00 |
| 12.02.2026 | 64,70 | 66,15 | 64,70 | 65,12 | 0,73% | 8.873.041,00 |
| 11.02.2026 | 63,88 | 64,84 | 63,49 | 64,65 | 1,35% | 4.459.201,00 |
| 10.02.2026 | 62,56 | 64,43 | 62,31 | 63,79 | 2,29% | 6.345.710,00 |
| 09.02.2026 | 62,27 | 62,42 | 61,62 | 62,36 | 0,05% | 3.375.623,00 |
| 06.02.2026 | 62,99 | 63,43 | 61,66 | 62,33 | -0,30% | 3.658.671,00 |
| 05.02.2026 | 62,56 | 62,82 | 62,08 | 62,52 | 0,30% | 3.495.496,00 |
| 04.02.2026 | 61,94 | 62,91 | 61,75 | 62,33 | 3,83% | 5.493.000,00 |
| 03.02.2026 | 60,27 | 60,97 | 59,53 | 60,03 | 0,00% | 35.024,00 |
| 02.02.2026 | 60,27 | 60,97 | 59,53 | 60,03 | -0,23% | 6.022.925,00 |
| 30.01.2026 | 60,86 | 60,95 | 59,62 | 60,17 | -1,08% | 8.217.014,00 |
| 29.01.2026 | 61,08 | 61,37 | 60,32 | 60,83 | 0,20% | 4.288.037,00 |
| 28.01.2026 | 61,04 | 61,56 | 60,45 | 60,71 | -0,69% | 3.386.194,00 |
| 27.01.2026 | 60,20 | 61,19 | 59,96 | 61,13 | 1,48% | 3.876.772,00 |
| 26.01.2026 | 59,85 | 60,71 | 59,85 | 60,24 | 1,07% | 4.454.432,00 |
| 23.01.2026 | 59,76 | 59,88 | 58,99 | 59,60 | -0,55% | 5.245.753,00 |
| 22.01.2026 | 61,03 | 61,16 | 59,90 | 59,93 | -1,63% | 4.707.623,00 |
| 21.01.2026 | 61,50 | 61,81 | 60,49 | 60,92 | -0,28% | 6.995.263,00 |
| 20.01.2026 | 61,12 | 61,15 | 60,27 | 61,09 | -0,07% | 6.392.860,00 |
| 16.01.2026 | 60,10 | 61,50 | 59,85 | 61,13 | 1,31% | 6.710.566,00 |
| 15.01.2026 | 60,43 | 60,72 | 59,90 | 60,34 | 0,15% | 5.335.415,00 |
| 14.01.2026 | 59,12 | 60,50 | 59,11 | 60,25 | 2,08% | 6.151.297,00 |
| 13.01.2026 | 58,40 | 59,30 | 57,86 | 59,02 | 1,08% | 7.851.854,00 |
| 12.01.2026 | 57,97 | 58,81 | 57,47 | 58,39 | 0,71% | 11.453.850,00 |
| 09.01.2026 | 57,90 | 58,52 | 57,90 | 57,98 | 0,31% | 4.880.812,00 |
| 08.01.2026 | 57,04 | 58,31 | 57,03 | 57,80 | 1,26% | 5.570.088,00 |
| 07.01.2026 | 58,90 | 58,98 | 56,91 | 57,08 | -2,79% | 7.836.494,00 |
| 06.01.2026 | 58,80 | 59,21 | 58,59 | 58,72 | 0,05% | 6.171.019,00 |
| 05.01.2026 | 58,97 | 59,24 | 57,50 | 58,69 | -0,93% | 5.283.918,00 |