65,478$
1,17%
Echtzeit-Aktienkurs Dominion Energy Inc.
Bid:
Ask:
Aktienkurse zur Dominion Energy Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 19.02.2026 | 64,97 | 65,55 | 64,57 | 65,46 | 1,14% | 6.897.798,00 |
| 18.02.2026 | 65,75 | 66,00 | 64,57 | 64,72 | -1,42% | 6.581.779,00 |
| 17.02.2026 | 67,00 | 67,57 | 65,50 | 65,65 | -1,29% | 6.669.163,00 |
| 13.02.2026 | 65,00 | 66,79 | 65,00 | 66,51 | 2,13% | 4.554.192,00 |
| 12.02.2026 | 64,74 | 66,15 | 64,70 | 65,12 | 0,73% | 8.868.940,00 |
| 11.02.2026 | 63,88 | 64,84 | 63,49 | 64,65 | 1,35% | 4.448.011,00 |
| 10.02.2026 | 62,56 | 64,43 | 62,31 | 63,79 | 2,29% | 6.339.372,00 |
| 09.02.2026 | 62,30 | 62,42 | 61,62 | 62,36 | 0,05% | 3.360.819,00 |
| 06.02.2026 | 62,99 | 63,43 | 61,66 | 62,33 | -0,30% | 3.658.671,00 |
| 05.02.2026 | 62,62 | 62,82 | 62,08 | 62,52 | 0,30% | 3.472.658,00 |
| 04.02.2026 | 60,17 | 62,91 | 61,75 | 62,33 | 1,47% | 5.491.342,00 |
| 03.02.2026 | 60,19 | 61,73 | 60,17 | 61,43 | 2,33% | 7.661.026,00 |
| 02.02.2026 | 60,45 | 60,97 | 59,53 | 60,03 | -0,23% | 6.012.371,00 |
| 30.01.2026 | 60,86 | 60,95 | 59,62 | 60,17 | -1,08% | 8.217.014,00 |
| 29.01.2026 | 61,10 | 61,37 | 60,32 | 60,83 | 0,20% | 4.287.931,00 |
| 28.01.2026 | 61,04 | 61,56 | 60,45 | 60,71 | -0,69% | 3.386.194,00 |
| 27.01.2026 | 60,46 | 61,19 | 59,96 | 61,13 | 1,48% | 3.875.225,00 |
| 26.01.2026 | 59,85 | 60,71 | 59,85 | 60,24 | 1,07% | 4.434.257,00 |
| 23.01.2026 | 59,76 | 59,88 | 58,99 | 59,60 | -0,55% | 5.245.753,00 |
| 22.01.2026 | 61,03 | 61,16 | 59,90 | 59,93 | -1,63% | 4.705.531,00 |
| 21.01.2026 | 61,40 | 61,81 | 60,49 | 60,92 | -0,28% | 6.829.746,00 |
| 20.01.2026 | 61,07 | 61,15 | 60,27 | 61,09 | -0,07% | 6.389.617,00 |
| 16.01.2026 | 60,10 | 61,50 | 59,85 | 61,13 | 1,31% | 6.710.566,00 |
| 15.01.2026 | 60,40 | 60,72 | 59,90 | 60,34 | 0,15% | 5.071.891,00 |
| 14.01.2026 | 59,15 | 60,50 | 59,11 | 60,25 | 2,08% | 6.150.774,00 |
| 13.01.2026 | 58,40 | 59,30 | 57,86 | 59,02 | 1,08% | 7.825.512,00 |
| 12.01.2026 | 57,87 | 58,81 | 57,47 | 58,39 | 0,71% | 11.449.601,00 |
| 09.01.2026 | 57,90 | 58,52 | 57,90 | 57,98 | 0,31% | 4.880.812,00 |
| 08.01.2026 | 57,08 | 58,31 | 57,03 | 57,80 | 1,26% | 5.566.325,00 |
| 07.01.2026 | 58,89 | 58,98 | 56,91 | 57,08 | -2,79% | 7.834.773,00 |
| 06.01.2026 | 58,77 | 59,21 | 58,59 | 58,72 | 0,05% | 6.166.878,00 |
| 05.01.2026 | 59,00 | 59,24 | 57,50 | 58,69 | -0,93% | 5.283.198,00 |
| 02.01.2026 | 58,80 | 59,38 | 58,27 | 59,24 | 1,11% | 5.675.625,00 |
| 31.12.2025 | 59,00 | 59,09 | 58,57 | 58,59 | -0,80% | 3.370.816,00 |
| 30.12.2025 | 59,21 | 59,37 | 58,92 | 59,06 | -0,32% | 4.030.103,00 |
| 29.12.2025 | 59,25 | 59,73 | 59,13 | 59,25 | 0,08% | 5.207.238,00 |
| 26.12.2025 | 58,88 | 59,27 | 58,80 | 59,20 | 0,32% | 4.342.420,00 |
| 24.12.2025 | 58,13 | 59,01 | 58,13 | 59,01 | 1,50% | 3.079.327,00 |
| 23.12.2025 | 57,01 | 58,31 | 56,88 | 58,14 | 1,61% | 8.836.243,00 |
| 22.12.2025 | 58,48 | 58,49 | 55,85 | 57,22 | -3,72% | 18.511.113,00 |
| 19.12.2025 | 60,29 | 60,48 | 59,32 | 59,43 | -1,11% | 10.159.846,00 |
| 18.12.2025 | 60,38 | 60,47 | 59,97 | 60,10 | -0,02% | 7.738.075,00 |
| 17.12.2025 | 59,42 | 60,41 | 58,95 | 60,11 | 1,30% | 9.161.610,00 |
| 16.12.2025 | 59,80 | 59,95 | 59,03 | 59,34 | -0,84% | 6.968.180,00 |
| 15.12.2025 | 59,43 | 59,94 | 58,95 | 59,84 | 0,86% | 6.830.650,00 |
| 12.12.2025 | 58,25 | 59,42 | 58,24 | 59,33 | 1,99% | 7.601.174,00 |
| 11.12.2025 | 58,05 | 58,73 | 57,90 | 58,17 | 0,19% | 6.553.130,00 |
| 10.12.2025 | 58,40 | 58,44 | 57,61 | 58,06 | -0,68% | 6.692.797,00 |
| 09.12.2025 | 58,75 | 59,16 | 58,22 | 58,46 | 0,03% | 4.455.284,00 |
| 08.12.2025 | 58,64 | 59,00 | 57,97 | 58,44 | -0,09% | 5.414.557,00 |
| 05.12.2025 | 58,99 | 59,14 | 58,46 | 58,49 | -2,26% | 7.138.364,00 |
| 04.12.2025 | 60,05 | 60,37 | 59,64 | 59,84 | -0,32% | 7.258.344,00 |
| 03.12.2025 | 60,62 | 60,91 | 59,84 | 60,03 | -0,53% | 5.517.606,00 |
| 02.12.2025 | 60,98 | 60,98 | 60,03 | 60,35 | -0,74% | 5.997.548,00 |
| 01.12.2025 | 62,70 | 62,71 | 60,68 | 60,80 | -3,14% | 7.122.555,00 |
| 28.11.2025 | 62,61 | 62,87 | 62,45 | 62,77 | 0,37% | 2.034.412,00 |
| 26.11.2025 | 61,85 | 62,63 | 61,65 | 62,54 | 1,62% | 3.669.805,00 |
| 25.11.2025 | 61,77 | 62,09 | 60,84 | 61,54 | -0,10% | 6.362.637,00 |
| 24.11.2025 | 61,40 | 62,04 | 60,61 | 61,60 | 0,21% | 8.182.623,00 |
| 21.11.2025 | 61,15 | 62,01 | 60,57 | 61,47 | 1,05% | 5.538.761,00 |
| 20.11.2025 | 60,48 | 61,11 | 60,20 | 60,83 | 1,06% | 4.883.147,00 |
| 19.11.2025 | 61,50 | 61,60 | 60,18 | 60,19 | -2,05% | 5.721.583,00 |
| 18.11.2025 | 61,68 | 62,18 | 61,27 | 61,45 | -0,08% | 7.122.086,00 |
| 17.11.2025 | 60,66 | 61,61 | 60,57 | 61,50 | 1,55% | 4.215.086,00 |
| 14.11.2025 | 60,90 | 61,09 | 60,43 | 60,56 | -0,51% | 4.342.623,00 |
| 13.11.2025 | 61,23 | 61,38 | 60,56 | 60,87 | -0,81% | 4.855.515,00 |
| 12.11.2025 | 61,12 | 61,51 | 60,95 | 61,37 | 0,28% | 2.936.059,00 |
| 11.11.2025 | 60,94 | 61,29 | 60,66 | 61,20 | 0,54% | 3.458.274,00 |
| 10.11.2025 | 61,23 | 61,50 | 60,51 | 60,87 | -1,15% | 4.087.924,00 |
| 07.11.2025 | 60,67 | 61,61 | 60,49 | 61,58 | 1,79% | 5.018.184,00 |
| 06.11.2025 | 59,80 | 60,72 | 59,70 | 60,50 | 1,36% | 5.223.711,00 |
| 05.11.2025 | 59,50 | 60,08 | 59,05 | 59,69 | 0,62% | 7.844.218,00 |
| 04.11.2025 | 58,70 | 59,55 | 58,70 | 59,32 | 1,42% | 6.567.680,00 |
| 03.11.2025 | 58,33 | 58,67 | 57,13 | 58,49 | -0,34% | 5.797.007,00 |
| 31.10.2025 | 59,74 | 60,74 | 58,24 | 58,69 | -1,39% | 7.892.584,00 |
| 30.10.2025 | 59,25 | 60,01 | 59,05 | 59,52 | 0,90% | 4.971.875,00 |
| 29.10.2025 | 59,52 | 59,75 | 58,79 | 58,99 | -1,06% | 4.441.384,00 |
| 28.10.2025 | 60,95 | 60,99 | 59,60 | 59,62 | -1,94% | 4.414.059,00 |
| 27.10.2025 | 60,90 | 61,35 | 60,30 | 60,80 | -0,43% | 4.013.757,00 |
| 24.10.2025 | 60,96 | 61,67 | 60,71 | 61,06 | 0,63% | 3.669.539,00 |
| 23.10.2025 | 61,38 | 61,40 | 60,37 | 60,68 | -0,36% | 3.009.197,00 |
| 22.10.2025 | 61,63 | 61,58 | 60,74 | 60,90 | 0,05% | 3.926.399,00 |
| 21.10.2025 | 61,63 | 61,75 | 60,45 | 60,87 | -0,94% | 3.354.693,00 |
| 20.10.2025 | 60,92 | 61,66 | 60,85 | 61,45 | 1,44% | 3.726.064,00 |
| 17.10.2025 | 60,62 | 60,74 | 60,09 | 60,58 | -0,07% | 4.457.105,00 |
| 16.10.2025 | 61,67 | 62,52 | 60,61 | 60,62 | -1,73% | 5.116.575,00 |
| 15.10.2025 | 61,71 | 61,97 | 61,32 | 61,69 | 0,28% | 4.448.600,00 |
| 14.10.2025 | 61,40 | 61,86 | 61,23 | 61,52 | 0,29% | 4.394.810,00 |
| 13.10.2025 | 60,87 | 61,39 | 60,63 | 61,34 | 0,61% | 2.886.508,00 |
| 10.10.2025 | 60,45 | 61,15 | 60,29 | 60,97 | 1,18% | 3.937.810,00 |
| 09.10.2025 | 60,85 | 61,23 | 60,02 | 60,26 | -0,51% | 4.186.212,00 |
| 08.10.2025 | 61,17 | 61,25 | 60,11 | 60,57 | -0,49% | 5.240.798,00 |
| 07.10.2025 | 62,00 | 62,37 | 60,79 | 60,87 | -1,02% | 9.509.949,00 |
| 06.10.2025 | 61,61 | 61,78 | 61,03 | 61,50 | -0,08% | 5.870.351,00 |
| 03.10.2025 | 61,15 | 62,05 | 61,15 | 61,55 | 0,75% | 331.401,00 |
| 02.10.2025 | 60,61 | 61,58 | 60,59 | 61,09 | 0,31% | 3.583.229,00 |
| 01.10.2025 | 61,30 | 61,75 | 60,89 | 60,90 | -0,44% | 3.555.597,00 |
| 30.09.2025 | 61,04 | 61,21 | 60,74 | 61,17 | 0,41% | 2.828.996,00 |
| 29.09.2025 | 60,57 | 61,07 | 60,35 | 60,92 | 0,98% | 3.401.615,00 |
| 26.09.2025 | 60,01 | 60,43 | 59,70 | 60,33 | 1,11% | 3.114.783,00 |