62,855$
0,09%
Echtzeit-Aktienkurs Dominion Energy Inc.
Bid:
Ask:
Aktienkurse zur Dominion Energy Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 15.10.2026 | 63,80 | 63,85 | 62,41 | 62,86 | 0,10% | 5.925.242,00 |
| 14.10.2026 | 62,52 | 62,96 | 61,72 | 62,80 | 0,80% | 5.678.768,00 |
| 13.10.2026 | 62,89 | 62,96 | 61,54 | 62,30 | -0,24% | 3.728.924,00 |
| 12.10.2026 | 61,68 | 62,52 | 61,56 | 62,45 | 1,31% | 3.060.180,00 |
| 09.10.2026 | 61,58 | 61,86 | 61,32 | 61,64 | -0,18% | 2.583.519,00 |
| 08.10.2026 | 61,57 | 61,85 | 61,07 | 61,75 | 0,36% | 6.933.876,00 |
| 07.10.2026 | 62,00 | 62,10 | 61,00 | 61,53 | -0,76% | 4.249.625,00 |
| 06.10.2026 | 61,14 | 62,08 | 61,01 | 62,00 | 1,61% | 3.897.374,00 |
| 05.10.2026 | 61,17 | 61,43 | 60,55 | 61,02 | -0,47% | 3.801.627,00 |
| 02.10.2026 | 61,03 | 61,86 | 61,03 | 61,31 | 0,91% | 3.879.041,00 |
| 01.10.2026 | 60,29 | 60,91 | 59,44 | 60,76 | 0,40% | 5.583.641,00 |
| 30.09.2026 | 60,95 | 61,14 | 60,46 | 60,52 | -0,20% | 4.329.779,00 |
| 29.09.2026 | 60,04 | 60,89 | 59,61 | 60,64 | 0,60% | 4.099.887,00 |
| 28.09.2026 | 60,63 | 60,88 | 59,84 | 60,28 | -0,66% | 3.379.301,00 |
| 25.09.2026 | 60,33 | 61,00 | 60,14 | 60,68 | 0,46% | 4.906.630,00 |
| 24.09.2026 | 61,25 | 61,42 | 60,38 | 60,40 | -1,26% | 5.034.899,00 |
| 23.09.2026 | 62,21 | 62,28 | 61,04 | 61,17 | -2,02% | 4.823.981,00 |
| 22.09.2026 | 62,67 | 63,00 | 62,40 | 62,43 | -0,62% | 8.181.793,00 |
| 21.09.2026 | 63,53 | 64,45 | 62,78 | 62,82 | -1,20% | 5.002.821,00 |
| 18.09.2026 | 64,01 | 64,20 | 63,45 | 63,58 | -1,10% | 9.230.144,00 |
| 17.09.2026 | 63,79 | 64,34 | 63,64 | 64,29 | 1,23% | 2.592.957,00 |
| 16.09.2026 | 64,37 | 64,50 | 63,41 | 63,51 | -0,56% | 3.323.408,00 |
| 15.09.2026 | 64,56 | 64,71 | 63,77 | 63,87 | -0,92% | 4.432.802,00 |
| 14.09.2026 | 64,78 | 65,16 | 64,24 | 64,46 | 0,16% | 4.402.266,00 |
| 11.09.2026 | 65,55 | 65,74 | 64,36 | 64,36 | -1,06% | 5.945.226,00 |
| 10.09.2026 | 65,31 | 65,81 | 64,85 | 65,05 | -0,08% | 5.894.923,00 |
| 09.09.2026 | 66,25 | 66,79 | 65,08 | 65,10 | -1,69% | 5.026.142,00 |
| 08.09.2026 | 65,92 | 66,81 | 65,84 | 66,22 | 0,58% | 4.454.783,00 |
| 04.09.2026 | 65,81 | 66,36 | 65,61 | 65,84 | -1,42% | 3.265.302,00 |
| 03.09.2026 | 66,47 | 66,92 | 66,38 | 66,79 | 1,12% | 5.246.845,00 |
| 02.09.2026 | 66,30 | 66,73 | 65,53 | 66,05 | -0,50% | 5.869.275,00 |
| 01.09.2026 | 66,25 | 66,66 | 65,68 | 66,38 | 0,56% | 4.456.172,00 |
| 31.08.2026 | 64,92 | 66,13 | 64,70 | 66,01 | 0,70% | 6.644.528,00 |
| 28.08.2026 | 66,95 | 66,95 | 65,22 | 65,55 | -1,43% | 3.321.276,00 |
| 27.08.2026 | 66,47 | 66,70 | 65,85 | 66,50 | -0,61% | 3.450.644,00 |
| 26.08.2026 | 67,08 | 67,35 | 66,78 | 66,91 | -0,03% | 2.765.992,00 |
| 25.08.2026 | 66,74 | 67,17 | 66,27 | 66,93 | 0,48% | 3.068.985,00 |
| 24.08.2026 | 66,80 | 66,95 | 66,31 | 66,61 | 0,02% | 5.357.808,00 |
| 21.08.2026 | 67,76 | 67,77 | 66,59 | 66,60 | -1,29% | 3.883.991,00 |
| 20.08.2026 | 68,00 | 68,54 | 67,35 | 67,47 | -1,20% | 3.070.969,00 |
| 19.08.2026 | 69,34 | 69,39 | 68,27 | 68,29 | -0,47% | 2.677.524,00 |
| 18.08.2026 | 69,50 | 69,75 | 68,60 | 68,61 | -0,23% | 2.214.322,00 |
| 17.08.2026 | 68,47 | 68,90 | 68,25 | 68,77 | 0,00% | 3.436.372,00 |
| 14.08.2026 | 68,50 | 68,95 | 68,38 | 68,77 | 0,34% | 1.951.472,00 |
| 13.08.2026 | 68,05 | 68,73 | 67,90 | 68,54 | 0,73% | 2.754.808,00 |
| 12.08.2026 | 68,04 | 68,37 | 67,73 | 68,04 | -0,09% | 2.141.807,00 |
| 11.08.2026 | 67,04 | 68,12 | 67,04 | 68,10 | 1,41% | 2.843.300,00 |
| 10.08.2026 | 67,19 | 67,40 | 66,63 | 67,15 | -0,36% | 3.746.634,00 |
| 07.08.2026 | 66,42 | 67,74 | 66,00 | 67,39 | 0,88% | 4.910.502,00 |
| 06.08.2026 | 69,00 | 69,15 | 66,38 | 66,80 | -2,15% | 8.560.461,00 |
| 05.08.2026 | 69,29 | 69,35 | 67,79 | 68,27 | -1,37% | 2.771.887,00 |
| 04.08.2026 | 68,46 | 69,39 | 67,91 | 69,22 | 0,68% | 2.556.379,00 |
| 03.08.2026 | 69,00 | 69,38 | 68,21 | 68,75 | -0,61% | 2.816.506,00 |
| 31.07.2026 | 69,57 | 70,07 | 69,17 | 69,17 | -0,80% | 3.582.496,00 |
| 30.07.2026 | 70,52 | 70,79 | 69,10 | 69,73 | -1,16% | 2.980.108,00 |
| 29.07.2026 | 71,01 | 71,60 | 69,98 | 70,55 | -0,10% | 3.036.366,00 |
| 28.07.2026 | 70,84 | 71,93 | 70,60 | 70,62 | 0,50% | 3.862.688,00 |
| 27.07.2026 | 70,82 | 71,41 | 70,09 | 70,27 | -1,17% | 2.837.993,00 |
| 24.07.2026 | 71,67 | 71,90 | 70,80 | 71,10 | -0,50% | 3.480.186,00 |
| 23.07.2026 | 70,59 | 71,81 | 70,57 | 71,46 | 0,52% | 4.281.047,00 |
| 22.07.2026 | 70,39 | 71,23 | 70,15 | 71,09 | 1,78% | 3.179.558,00 |
| 21.07.2026 | 70,35 | 70,61 | 69,78 | 69,85 | -0,72% | 2.727.448,00 |
| 20.07.2026 | 71,09 | 71,61 | 70,17 | 70,36 | -0,96% | 2.913.289,00 |
| 17.07.2026 | 72,48 | 72,99 | 70,93 | 71,04 | -0,91% | 4.492.356,00 |
| 16.07.2026 | 70,77 | 71,84 | 70,42 | 71,69 | 1,01% | 3.606.831,00 |
| 15.07.2026 | 71,20 | 71,51 | 70,44 | 70,97 | -0,46% | 4.504.923,00 |
| 14.07.2026 | 71,00 | 71,58 | 70,85 | 71,30 | 0,71% | 4.450.670,00 |
| 13.07.2026 | 70,26 | 70,99 | 70,15 | 70,80 | 1,03% | 3.283.302,00 |
| 10.07.2026 | 69,57 | 70,27 | 69,43 | 70,08 | 0,91% | 3.956.959,00 |
| 09.07.2026 | 70,00 | 70,21 | 69,30 | 69,45 | -0,59% | 5.094.561,00 |
| 08.07.2026 | 69,87 | 70,23 | 69,36 | 69,86 | 0,04% | 5.719.884,00 |
| 07.07.2026 | 69,67 | 70,59 | 69,67 | 69,83 | 0,82% | 13.907.428,00 |
| 06.07.2026 | 69,69 | 69,73 | 68,93 | 69,26 | -0,70% | 5.046.217,00 |
| 02.07.2026 | 68,15 | 69,82 | 68,04 | 69,75 | 2,89% | 4.304.449,00 |
| 01.07.2026 | 68,36 | 68,53 | 67,38 | 67,79 | -0,73% | 6.167.741,00 |
| 30.06.2026 | 68,95 | 69,31 | 68,24 | 68,29 | -1,29% | 5.647.015,00 |
| 29.06.2026 | 69,39 | 69,90 | 68,77 | 69,18 | -0,30% | 3.986.308,00 |
| 26.06.2026 | 69,59 | 69,85 | 68,89 | 69,39 | -0,17% | 7.800.041,00 |
| 25.06.2026 | 69,63 | 70,17 | 68,78 | 69,51 | 0,36% | 4.186.781,00 |
| 24.06.2026 | 68,60 | 69,43 | 68,41 | 69,26 | 1,18% | 4.264.761,00 |
| 23.06.2026 | 68,21 | 68,87 | 68,07 | 68,45 | 0,60% | 5.375.293,00 |
| 22.06.2026 | 68,80 | 69,19 | 67,87 | 68,04 | -0,54% | 9.223.029,00 |
| 18.06.2026 | 68,11 | 69,28 | 68,08 | 68,41 | 0,57% | 16.090.288,00 |
| 17.06.2026 | 67,97 | 68,75 | 67,87 | 68,02 | -0,70% | 7.088.227,00 |
| 16.06.2026 | 68,14 | 69,25 | 68,11 | 68,50 | 0,51% | 6.033.583,00 |
| 15.06.2026 | 67,54 | 68,63 | 67,33 | 68,15 | 0,35% | 7.730.703,00 |
| 12.06.2026 | 67,22 | 68,13 | 67,12 | 67,91 | 1,83% | 5.831.105,00 |
| 11.06.2026 | 67,00 | 67,46 | 66,61 | 66,69 | -0,12% | 6.918.406,00 |
| 10.06.2026 | 66,74 | 66,96 | 66,16 | 66,77 | 0,78% | 6.117.711,00 |
| 09.06.2026 | 65,77 | 66,40 | 65,47 | 66,25 | 1,11% | 11.448.637,00 |
| 08.06.2026 | 66,98 | 67,20 | 65,51 | 65,52 | -2,06% | 5.491.093,00 |
| 05.06.2026 | 66,20 | 67,52 | 66,20 | 66,90 | 0,60% | 5.119.187,00 |
| 04.06.2026 | 65,61 | 66,96 | 65,47 | 66,50 | 1,59% | 6.055.106,00 |
| 03.06.2026 | 66,40 | 67,10 | 65,46 | 65,46 | -1,52% | 8.074.642,00 |
| 02.06.2026 | 64,60 | 66,49 | 64,60 | 66,47 | 2,88% | 7.127.562,00 |
| 01.06.2026 | 66,25 | 66,43 | 64,55 | 64,61 | -3,48% | 6.384.717,00 |
| 29.05.2026 | 66,75 | 67,11 | 65,83 | 66,94 | -0,65% | 15.741.606,00 |
| 28.05.2026 | 67,84 | 68,38 | 67,37 | 67,38 | 0,27% | 15.155.972,00 |
| 27.05.2026 | 67,17 | 67,67 | 66,87 | 67,20 | -0,12% | 7.247.457,00 |
| 26.05.2026 | 67,70 | 68,13 | 67,20 | 67,28 | -0,58% | 8.055.456,00 |