48,460$
-1,84%
Echtzeit-Aktienkurs Donnelley Financial Solutions Inc.
Bid:
Ask:
Aktienkurse zur Donnelley Financial Solutions Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 19.02.2026 | 48,24 | 50,11 | 45,87 | 48,53 | -1,70% | 233.424,00 |
| 18.02.2026 | 44,16 | 51,05 | 43,92 | 49,37 | 12,64% | 633.363,00 |
| 17.02.2026 | 44,37 | 44,39 | 38,23 | 43,83 | 12,04% | 668.721,00 |
| 13.02.2026 | 38,37 | 40,58 | 37,07 | 39,12 | 1,85% | 998.974,00 |
| 12.02.2026 | 40,75 | 41,24 | 37,76 | 38,41 | -6,93% | 552.952,00 |
| 11.02.2026 | 45,03 | 46,05 | 40,59 | 41,27 | -7,01% | 479.480,00 |
| 10.02.2026 | 46,67 | 46,90 | 44,33 | 44,38 | -4,80% | 408.761,00 |
| 09.02.2026 | 47,71 | 48,31 | 46,21 | 46,62 | -3,46% | 397.727,00 |
| 06.02.2026 | 48,04 | 48,60 | 47,78 | 48,29 | 1,75% | 219.021,00 |
| 05.02.2026 | 48,34 | 48,80 | 47,03 | 47,46 | -1,02% | 161.419,00 |
| 04.02.2026 | 47,24 | 48,64 | 46,04 | 47,95 | 1,80% | 165.165,00 |
| 03.02.2026 | 51,07 | 51,30 | 46,83 | 47,10 | -8,61% | 172.899,00 |
| 02.02.2026 | 52,12 | 52,35 | 51,31 | 51,54 | -0,41% | 110.962,00 |
| 30.01.2026 | 51,48 | 52,14 | 50,99 | 51,75 | 0,04% | 179.808,00 |
| 29.01.2026 | 52,48 | 52,48 | 51,12 | 51,73 | -0,44% | 118.348,00 |
| 28.01.2026 | 52,41 | 52,93 | 51,55 | 51,96 | -0,19% | 145.224,00 |
| 27.01.2026 | 54,38 | 54,70 | 51,51 | 52,06 | -4,25% | 201.687,00 |
| 26.01.2026 | 54,40 | 55,02 | 53,83 | 54,37 | 0,18% | 229.065,00 |
| 23.01.2026 | 54,54 | 54,68 | 53,21 | 54,27 | -1,09% | 122.789,00 |
| 22.01.2026 | 55,24 | 55,74 | 54,45 | 54,87 | 0,37% | 160.947,00 |
| 21.01.2026 | 53,85 | 55,38 | 53,50 | 54,67 | 2,92% | 226.522,00 |
| 20.01.2026 | 54,46 | 54,98 | 52,54 | 53,12 | -3,80% | 225.829,00 |
| 16.01.2026 | 55,15 | 56,26 | 54,67 | 55,22 | 0,07% | 260.143,00 |
| 15.01.2026 | 53,44 | 55,24 | 53,44 | 55,18 | 2,58% | 185.025,00 |
| 14.01.2026 | 53,07 | 54,70 | 52,69 | 53,79 | 1,76% | 314.208,00 |
| 13.01.2026 | 52,18 | 53,00 | 50,98 | 52,86 | 2,18% | 270.695,00 |
| 12.01.2026 | 50,79 | 52,01 | 50,71 | 51,73 | 0,68% | 174.196,00 |
| 09.01.2026 | 51,03 | 51,56 | 50,31 | 51,38 | 0,90% | 173.980,00 |
| 08.01.2026 | 50,02 | 51,34 | 49,44 | 50,92 | 2,70% | 186.185,00 |
| 07.01.2026 | 50,05 | 50,19 | 48,90 | 49,58 | -1,10% | 220.481,00 |
| 06.01.2026 | 47,86 | 50,21 | 47,26 | 50,13 | 5,14% | 233.591,00 |
| 05.01.2026 | 45,93 | 48,00 | 45,04 | 47,68 | 4,49% | 179.814,00 |
| 02.01.2026 | 46,67 | 46,84 | 44,89 | 45,63 | -2,27% | 283.521,00 |
| 31.12.2025 | 47,10 | 47,24 | 46,03 | 46,69 | -1,33% | 264.354,00 |
| 30.12.2025 | 46,94 | 47,86 | 46,70 | 47,32 | 0,57% | 231.144,00 |
| 29.12.2025 | 46,42 | 47,10 | 46,13 | 47,05 | 1,25% | 231.282,00 |
| 26.12.2025 | 46,49 | 46,54 | 45,71 | 46,47 | 0,35% | 104.428,00 |
| 24.12.2025 | 46,23 | 46,57 | 45,99 | 46,31 | -0,13% | 57.134,00 |
| 23.12.2025 | 46,13 | 46,42 | 45,72 | 46,37 | 0,24% | 184.465,00 |
| 22.12.2025 | 46,40 | 47,19 | 45,77 | 46,26 | 0,59% | 254.604,00 |
| 19.12.2025 | 46,33 | 46,65 | 45,20 | 45,99 | -1,08% | 673.933,00 |
| 18.12.2025 | 46,35 | 46,88 | 45,62 | 46,49 | 1,44% | 232.991,00 |
| 17.12.2025 | 45,11 | 46,15 | 45,01 | 45,83 | 0,95% | 237.070,00 |
| 16.12.2025 | 44,16 | 45,91 | 44,10 | 45,40 | 1,89% | 350.120,00 |
| 15.12.2025 | 46,00 | 46,35 | 44,47 | 44,56 | -2,83% | 287.276,00 |
| 12.12.2025 | 46,56 | 46,60 | 45,84 | 45,86 | -0,84% | 211.354,00 |
| 11.12.2025 | 45,96 | 46,50 | 45,46 | 46,25 | 1,36% | 567.296,00 |
| 10.12.2025 | 46,05 | 46,28 | 45,39 | 45,63 | -0,80% | 337.365,00 |
| 09.12.2025 | 45,78 | 46,80 | 45,37 | 46,00 | 0,61% | 305.987,00 |
| 08.12.2025 | 45,42 | 46,30 | 45,00 | 45,72 | -0,20% | 237.236,00 |
| 05.12.2025 | 47,49 | 47,73 | 45,76 | 45,81 | -3,64% | 277.874,00 |
| 04.12.2025 | 49,35 | 49,35 | 47,12 | 47,54 | -3,18% | 239.320,00 |
| 03.12.2025 | 48,47 | 49,55 | 48,47 | 49,10 | 1,53% | 199.802,00 |
| 02.12.2025 | 48,03 | 48,58 | 47,58 | 48,36 | 0,79% | 152.530,00 |
| 01.12.2025 | 48,38 | 49,09 | 47,75 | 47,98 | -2,20% | 210.604,00 |
| 28.11.2025 | 48,74 | 49,30 | 48,17 | 49,06 | 0,93% | 210.458,00 |
| 26.11.2025 | 48,22 | 49,31 | 48,22 | 48,61 | -0,21% | 348.061,00 |
| 25.11.2025 | 46,97 | 48,79 | 46,97 | 48,71 | 4,28% | 324.063,00 |
| 24.11.2025 | 46,30 | 47,28 | 46,18 | 46,71 | 0,04% | 306.763,00 |
| 21.11.2025 | 45,33 | 47,40 | 45,22 | 46,69 | 3,99% | 253.669,00 |
| 20.11.2025 | 45,80 | 45,80 | 44,71 | 44,90 | -0,04% | 213.632,00 |
| 19.11.2025 | 44,67 | 45,25 | 44,57 | 44,92 | 0,97% | 175.000,00 |
| 18.11.2025 | 44,65 | 44,93 | 44,26 | 44,49 | -0,63% | 258.569,00 |
| 17.11.2025 | 46,22 | 46,34 | 44,64 | 44,77 | -2,76% | 211.521,00 |
| 14.11.2025 | 46,37 | 46,46 | 45,52 | 46,04 | -0,97% | 164.853,00 |
| 13.11.2025 | 46,57 | 47,15 | 46,10 | 46,49 | -0,28% | 174.895,00 |
| 12.11.2025 | 46,81 | 47,57 | 46,47 | 46,62 | -0,36% | 206.932,00 |
| 11.11.2025 | 46,91 | 47,75 | 46,62 | 46,79 | -0,74% | 227.788,00 |
| 10.11.2025 | 45,98 | 47,22 | 45,48 | 47,14 | 3,06% | 228.612,00 |
| 07.11.2025 | 45,77 | 45,77 | 44,78 | 45,74 | 0,33% | 242.189,00 |
| 06.11.2025 | 46,11 | 46,12 | 45,15 | 45,59 | -1,51% | 252.940,00 |
| 05.11.2025 | 45,68 | 46,86 | 44,91 | 46,29 | 2,48% | 289.498,00 |
| 04.11.2025 | 46,21 | 46,36 | 44,20 | 45,17 | -2,65% | 372.441,00 |
| 03.11.2025 | 45,95 | 46,57 | 44,43 | 46,40 | 0,98% | 453.979,00 |
| 31.10.2025 | 45,66 | 46,08 | 45,11 | 45,95 | 0,64% | 352.592,00 |
| 30.10.2025 | 44,31 | 45,92 | 44,30 | 45,66 | 2,70% | 809.177,00 |
| 29.10.2025 | 51,84 | 52,02 | 44,17 | 44,46 | -14,00% | 1.226.881,00 |
| 28.10.2025 | 51,84 | 52,10 | 51,43 | 51,70 | -0,27% | 406.610,00 |
| 27.10.2025 | 53,65 | 53,65 | 51,72 | 51,84 | -3,34% | 334.221,00 |
| 24.10.2025 | 54,89 | 55,35 | 53,47 | 53,63 | -1,45% | 205.545,00 |
| 23.10.2025 | 52,18 | 54,45 | 52,18 | 54,42 | 4,92% | 296.063,00 |
| 22.10.2025 | 51,59 | 52,20 | 51,27 | 51,87 | 0,82% | 484.914,00 |
| 21.10.2025 | 51,03 | 52,20 | 50,75 | 51,45 | 1,30% | 275.771,00 |
| 20.10.2025 | 52,02 | 52,64 | 50,63 | 50,79 | -1,72% | 205.263,00 |
| 17.10.2025 | 51,89 | 52,67 | 50,96 | 51,68 | -0,52% | 297.488,00 |
| 16.10.2025 | 54,59 | 55,00 | 51,84 | 51,95 | -4,89% | 291.433,00 |
| 15.10.2025 | 55,74 | 56,20 | 54,42 | 54,62 | -1,64% | 253.502,00 |
| 14.10.2025 | 52,31 | 55,68 | 52,30 | 55,53 | 4,97% | 249.179,00 |
| 13.10.2025 | 52,03 | 52,91 | 51,56 | 52,90 | 2,72% | 165.889,00 |
| 10.10.2025 | 52,31 | 53,11 | 51,46 | 51,50 | -0,96% | 257.498,00 |
| 09.10.2025 | 53,08 | 53,08 | 51,92 | 52,00 | -2,20% | 209.474,00 |
| 08.10.2025 | 54,03 | 54,13 | 53,07 | 53,17 | -0,93% | 276.100,00 |
| 07.10.2025 | 54,36 | 54,53 | 53,48 | 53,67 | -1,18% | 182.919,00 |
| 06.10.2025 | 53,34 | 54,57 | 53,11 | 54,31 | 1,91% | 298.344,00 |
| 03.10.2025 | 53,20 | 53,81 | 52,79 | 53,29 | 1,18% | 23.119,00 |
| 02.10.2025 | 52,04 | 52,72 | 51,54 | 52,67 | 1,41% | 186.855,00 |
| 01.10.2025 | 51,22 | 52,34 | 51,03 | 51,94 | 0,99% | 198.921,00 |
| 30.09.2025 | 51,40 | 51,45 | 50,87 | 51,43 | 0,02% | 291.009,00 |
| 29.09.2025 | 51,44 | 52,03 | 51,05 | 51,42 | -0,06% | 223.528,00 |
| 26.09.2025 | 50,98 | 51,64 | 50,71 | 51,45 | 1,26% | 222.089,00 |