42,770$
-2,24%
Echtzeit-Aktienkurs Donnelley Financial Solutions Inc.
Bid:
Ask:
Aktienkurse zur Donnelley Financial Solutions Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 13.03.2025 | 43,38 | 43,38 | 42,77 | 42,77 | -2,24% | 19.668,00 |
| 12.03.2025 | 45,58 | 45,66 | 43,57 | 43,75 | -2,26% | 522.958,00 |
| 11.03.2025 | 46,16 | 46,47 | 44,41 | 44,76 | -3,03% | 294.608,00 |
| 10.03.2025 | 46,70 | 47,36 | 45,79 | 46,16 | -2,29% | 294.667,00 |
| 07.03.2025 | 45,70 | 47,45 | 45,09 | 47,24 | 2,87% | 442.161,00 |
| 06.03.2025 | 46,38 | 46,46 | 45,84 | 45,92 | -1,96% | 241.967,00 |
| 05.03.2025 | 45,77 | 46,91 | 45,77 | 46,84 | 1,61% | 541.774,00 |
| 04.03.2025 | 46,85 | 47,53 | 46,10 | 46,10 | -3,03% | 268.353,00 |
| 03.03.2025 | 49,63 | 49,77 | 47,19 | 47,54 | -4,10% | 276.020,00 |
| 28.02.2025 | 48,53 | 49,73 | 48,43 | 49,57 | 2,21% | 469.290,00 |
| 27.02.2025 | 50,16 | 50,57 | 48,23 | 48,50 | -3,60% | 294.873,00 |
| 26.02.2025 | 50,02 | 51,19 | 49,96 | 50,31 | 0,74% | 271.719,00 |
| 25.02.2025 | 50,00 | 50,60 | 49,43 | 49,94 | 0,22% | 335.353,00 |
| 24.02.2025 | 48,80 | 50,46 | 48,12 | 49,83 | 2,72% | 472.002,00 |
| 21.02.2025 | 50,48 | 50,81 | 48,21 | 48,51 | -2,98% | 522.885,00 |
| 20.02.2025 | 48,45 | 50,38 | 48,12 | 50,00 | 3,11% | 574.109,00 |
| 19.02.2025 | 50,80 | 50,98 | 47,94 | 48,49 | -4,83% | 885.925,00 |
| 18.02.2025 | 63,88 | 63,88 | 48,38 | 50,95 | -22,63% | 988.369,00 |
| 14.02.2025 | 66,82 | 67,18 | 65,72 | 65,85 | -1,04% | 153.361,00 |
| 13.02.2025 | 65,89 | 66,96 | 65,89 | 66,54 | 1,43% | 102.768,00 |
| 12.02.2025 | 65,93 | 66,28 | 65,33 | 65,60 | -1,62% | 176.849,00 |
| 11.02.2025 | 66,60 | 67,27 | 66,31 | 66,68 | -0,73% | 170.193,00 |
| 10.02.2025 | 67,21 | 67,82 | 66,84 | 67,17 | 0,24% | 117.005,00 |
| 07.02.2025 | 69,10 | 69,10 | 66,38 | 67,01 | -3,14% | 126.624,00 |
| 06.02.2025 | 69,51 | 69,93 | 68,82 | 69,18 | -0,20% | 185.632,00 |
| 05.02.2025 | 67,36 | 69,79 | 67,36 | 69,32 | 2,76% | 281.995,00 |
| 04.02.2025 | 66,08 | 67,77 | 65,96 | 67,46 | 1,98% | 110.445,00 |
| 03.02.2025 | 64,95 | 66,42 | 64,95 | 66,15 | -0,33% | 109.994,00 |
| 31.01.2025 | 67,17 | 67,37 | 66,13 | 66,37 | -1,07% | 140.418,00 |
| 30.01.2025 | 67,27 | 67,55 | 66,69 | 67,09 | 1,27% | 109.514,00 |
| 29.01.2025 | 67,11 | 67,17 | 65,64 | 66,25 | -0,87% | 115.094,00 |
| 28.01.2025 | 66,94 | 67,35 | 66,67 | 66,83 | 0,04% | 111.457,00 |
| 27.01.2025 | 66,28 | 67,49 | 66,28 | 66,80 | -0,21% | 193.872,00 |
| 24.01.2025 | 66,18 | 67,46 | 65,55 | 66,94 | 0,59% | 155.011,00 |
| 23.01.2025 | 65,28 | 67,10 | 64,99 | 66,55 | 1,82% | 205.161,00 |
| 22.01.2025 | 64,93 | 65,63 | 64,73 | 65,36 | -0,53% | 233.958,00 |
| 21.01.2025 | 62,66 | 66,23 | 62,66 | 65,71 | 5,85% | 306.776,00 |
| 17.01.2025 | 62,19 | 62,97 | 61,43 | 62,08 | -0,18% | 210.796,00 |
| 16.01.2025 | 61,51 | 62,99 | 60,79 | 62,19 | 1,39% | 268.557,00 |
| 15.01.2025 | 61,68 | 62,10 | 61,15 | 61,34 | 1,15% | 184.865,00 |
| 14.01.2025 | 59,30 | 60,73 | 59,12 | 60,64 | 2,54% | 139.452,00 |
| 13.01.2025 | 57,63 | 59,33 | 57,51 | 59,14 | 1,63% | 181.072,00 |
| 10.01.2025 | 58,50 | 58,62 | 57,41 | 58,19 | -2,10% | 131.571,00 |
| 08.01.2025 | 57,65 | 59,55 | 57,56 | 59,44 | 1,87% | 113.603,00 |
| 07.01.2025 | 58,21 | 58,55 | 57,45 | 58,35 | 0,27% | 130.374,00 |
| 06.01.2025 | 60,66 | 60,89 | 58,11 | 58,19 | -3,71% | 158.114,00 |
| 03.01.2025 | 60,92 | 60,95 | 59,87 | 60,43 | -0,48% | 128.420,00 |
| 02.01.2025 | 63,28 | 63,30 | 60,46 | 60,72 | -3,20% | 151.092,00 |
| 31.12.2024 | 63,41 | 63,74 | 62,17 | 62,73 | -0,35% | 374.910,00 |
| 30.12.2024 | 62,03 | 63,67 | 62,03 | 62,95 | 0,70% | 201.776,00 |
| 27.12.2024 | 62,15 | 62,81 | 61,55 | 62,51 | -0,37% | 253.793,00 |
| 26.12.2024 | 61,47 | 62,89 | 61,40 | 62,74 | 1,55% | 115.978,00 |
| 24.12.2024 | 61,05 | 62,14 | 61,05 | 61,78 | 0,37% | 160.446,00 |
| 23.12.2024 | 61,55 | 61,87 | 60,94 | 61,55 | 0,21% | 231.048,00 |
| 20.12.2024 | 60,24 | 62,29 | 60,24 | 61,42 | 1,17% | 960.653,00 |
| 19.12.2024 | 61,00 | 61,35 | 60,40 | 60,71 | 0,90% | 210.841,00 |
| 18.12.2024 | 62,98 | 63,31 | 60,09 | 60,17 | -3,85% | 315.009,00 |
| 17.12.2024 | 62,38 | 62,90 | 62,00 | 62,58 | -0,19% | 217.046,00 |
| 16.12.2024 | 61,98 | 63,62 | 61,43 | 62,70 | 1,06% | 244.934,00 |
| 13.12.2024 | 60,93 | 62,17 | 60,52 | 62,04 | 1,59% | 144.609,00 |
| 12.12.2024 | 61,36 | 61,70 | 60,92 | 61,07 | -0,16% | 118.023,00 |
| 11.12.2024 | 61,48 | 62,07 | 60,97 | 61,17 | -0,10% | 164.162,00 |
| 10.12.2024 | 60,70 | 62,15 | 60,36 | 61,23 | 0,38% | 156.913,00 |
| 09.12.2024 | 60,44 | 61,15 | 60,24 | 61,00 | 1,21% | 146.903,00 |
| 06.12.2024 | 60,15 | 60,76 | 59,76 | 60,27 | 0,85% | 102.809,00 |
| 05.12.2024 | 60,34 | 60,88 | 59,69 | 59,76 | -1,89% | 116.337,00 |
| 04.12.2024 | 59,96 | 61,11 | 59,67 | 60,91 | 2,35% | 103.718,00 |
| 03.12.2024 | 60,16 | 60,26 | 59,32 | 59,51 | -0,63% | 372.313,00 |
| 02.12.2024 | 59,79 | 60,52 | 59,36 | 59,89 | -0,60% | 243.464,00 |
| 29.11.2024 | 60,24 | 60,68 | 60,01 | 60,25 | 0,67% | 69.561,00 |
| 27.11.2024 | 60,83 | 60,83 | 59,80 | 59,85 | -0,81% | 146.754,00 |
| 26.11.2024 | 60,72 | 60,72 | 60,01 | 60,34 | -1,41% | 107.671,00 |
| 25.11.2024 | 61,96 | 62,44 | 61,13 | 61,20 | -0,49% | 193.621,00 |
| 22.11.2024 | 61,83 | 62,91 | 61,00 | 61,50 | 0,07% | 346.380,00 |
| 21.11.2024 | 59,99 | 61,50 | 59,87 | 61,46 | 2,33% | 32.702,00 |
| 20.11.2024 | 60,00 | 60,29 | 59,27 | 60,06 | -0,12% | 108.645,00 |
| 19.11.2024 | 59,07 | 60,38 | 58,92 | 60,13 | 0,37% | 93.288,00 |
| 18.11.2024 | 60,67 | 61,35 | 59,83 | 59,91 | -0,81% | 123.845,00 |
| 15.11.2024 | 61,21 | 61,21 | 59,72 | 60,40 | -0,87% | 154.497,00 |
| 14.11.2024 | 62,15 | 62,35 | 60,57 | 60,93 | -2,10% | 150.546,00 |
| 13.11.2024 | 62,92 | 64,10 | 62,23 | 62,24 | -1,36% | 159.923,00 |
| 12.11.2024 | 64,99 | 65,33 | 62,99 | 63,10 | -3,03% | 160.302,00 |
| 11.11.2024 | 62,02 | 65,36 | 61,82 | 65,07 | 6,27% | 197.712,00 |
| 08.11.2024 | 62,46 | 62,76 | 60,98 | 61,23 | -1,89% | 171.707,00 |
| 07.11.2024 | 60,73 | 62,86 | 60,37 | 62,41 | 3,12% | 270.581,00 |
| 06.11.2024 | 60,64 | 61,92 | 57,62 | 60,52 | 4,72% | 676.139,00 |
| 05.11.2024 | 56,40 | 57,87 | 56,02 | 57,79 | 1,55% | 298.139,00 |
| 04.11.2024 | 56,46 | 57,65 | 56,11 | 56,91 | 0,80% | 320.289,00 |
| 01.11.2024 | 57,84 | 58,67 | 56,14 | 56,46 | -3,22% | 394.803,00 |
| 31.10.2024 | 59,68 | 61,00 | 57,05 | 58,34 | -8,67% | 285.904,00 |
| 30.10.2024 | 63,21 | 64,18 | 63,21 | 63,88 | 1,00% | 130.905,00 |
| 29.10.2024 | 63,95 | 64,08 | 63,00 | 63,25 | -1,11% | 192.969,00 |
| 28.10.2024 | 64,38 | 64,83 | 63,87 | 63,96 | -0,02% | 116.615,00 |
| 25.10.2024 | 63,86 | 64,15 | 63,44 | 63,97 | 0,96% | 232.182,00 |
| 24.10.2024 | 63,71 | 63,72 | 62,99 | 63,36 | -0,09% | 145.003,00 |
| 23.10.2024 | 64,12 | 64,29 | 62,53 | 63,42 | -1,40% | 162.721,00 |
| 22.10.2024 | 64,16 | 65,31 | 63,87 | 64,32 | -0,46% | 169.026,00 |
| 21.10.2024 | 67,38 | 67,38 | 64,59 | 64,62 | -4,39% | 120.440,00 |
| 18.10.2024 | 67,62 | 68,70 | 67,31 | 67,59 | 0,34% | 130.514,00 |
| 17.10.2024 | 66,72 | 67,39 | 66,05 | 67,36 | 1,54% | 156.310,00 |