48,720$
0,54%
Echtzeit-Aktienkurs Donnelley Financial Solutions Inc.
Bid:
Ask:
Aktienkurse zur Donnelley Financial Solutions Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.10.2026 | 48,60 | 49,31 | 48,48 | 48,89 | 0,89% | 52.014,00 |
| 09.10.2026 | 50,06 | 50,40 | 47,90 | 48,46 | -3,47% | 202.361,00 |
| 08.10.2026 | 49,80 | 50,94 | 49,08 | 50,20 | 0,80% | 275.719,00 |
| 07.10.2026 | 49,24 | 50,33 | 49,10 | 49,80 | 0,46% | 240.832,00 |
| 06.10.2026 | 48,59 | 49,73 | 47,84 | 49,57 | 2,67% | 201.001,00 |
| 05.10.2026 | 46,85 | 48,67 | 46,59 | 48,28 | 3,69% | 230.953,00 |
| 02.10.2026 | 47,77 | 48,56 | 46,38 | 46,56 | -1,96% | 210.843,00 |
| 01.10.2026 | 47,43 | 48,17 | 46,89 | 47,49 | 0,64% | 203.418,00 |
| 30.09.2026 | 47,01 | 47,39 | 46,31 | 47,19 | 0,53% | 245.555,00 |
| 29.09.2026 | 47,46 | 47,61 | 45,98 | 46,94 | -1,55% | 199.130,00 |
| 28.09.2026 | 48,18 | 48,67 | 47,64 | 47,68 | -2,53% | 159.876,00 |
| 25.09.2026 | 48,99 | 49,61 | 48,42 | 48,92 | -0,61% | 245.207,00 |
| 24.09.2026 | 48,90 | 49,26 | 48,35 | 49,22 | 1,25% | 120.939,00 |
| 23.09.2026 | 48,11 | 49,25 | 47,76 | 48,61 | 0,25% | 182.753,00 |
| 22.09.2026 | 49,10 | 49,10 | 47,34 | 48,49 | 0,17% | 166.339,00 |
| 21.09.2026 | 47,78 | 48,85 | 47,74 | 48,41 | 1,25% | 183.820,00 |
| 18.09.2026 | 47,96 | 48,22 | 46,31 | 47,81 | -0,44% | 523.516,00 |
| 17.09.2026 | 48,99 | 49,27 | 47,66 | 48,02 | -1,82% | 352.185,00 |
| 16.09.2026 | 47,56 | 49,03 | 47,56 | 48,91 | 2,19% | 279.720,00 |
| 15.09.2026 | 48,07 | 48,65 | 47,31 | 47,86 | -1,20% | 206.883,00 |
| 14.09.2026 | 48,50 | 49,11 | 48,12 | 48,44 | 1,02% | 200.182,00 |
| 11.09.2026 | 48,84 | 48,84 | 47,66 | 47,95 | -0,87% | 143.307,00 |
| 10.09.2026 | 48,65 | 48,97 | 47,93 | 48,37 | -1,00% | 220.247,00 |
| 09.09.2026 | 49,53 | 49,53 | 48,41 | 48,86 | -1,93% | 175.426,00 |
| 08.09.2026 | 50,24 | 50,24 | 49,17 | 49,82 | -2,16% | 232.047,00 |
| 04.09.2026 | 49,57 | 51,31 | 47,93 | 50,92 | 3,77% | 337.230,00 |
| 03.09.2026 | 48,52 | 49,36 | 47,43 | 49,07 | 2,51% | 198.915,00 |
| 02.09.2026 | 47,96 | 49,47 | 47,75 | 47,87 | -0,60% | 167.038,00 |
| 01.09.2026 | 47,79 | 49,00 | 47,70 | 48,16 | -0,29% | 216.105,00 |
| 31.08.2026 | 48,05 | 48,80 | 47,56 | 48,30 | -0,04% | 308.527,00 |
| 28.08.2026 | 48,24 | 49,62 | 47,90 | 48,32 | 0,75% | 440.745,00 |
| 27.08.2026 | 47,67 | 48,75 | 47,46 | 47,96 | 0,67% | 146.651,00 |
| 26.08.2026 | 47,63 | 47,87 | 46,86 | 47,64 | -0,23% | 152.192,00 |
| 25.08.2026 | 47,33 | 47,91 | 47,06 | 47,75 | 0,76% | 139.839,00 |
| 24.08.2026 | 48,31 | 48,86 | 46,99 | 47,39 | -1,74% | 297.311,00 |
| 21.08.2026 | 48,75 | 48,93 | 47,81 | 48,23 | -0,60% | 177.046,00 |
| 20.08.2026 | 48,70 | 49,23 | 48,09 | 48,52 | -0,47% | 121.965,00 |
| 19.08.2026 | 48,75 | 50,21 | 48,52 | 48,75 | 0,76% | 186.669,00 |
| 18.08.2026 | 48,16 | 49,41 | 47,92 | 48,38 | 1,38% | 203.286,00 |
| 17.08.2026 | 48,40 | 49,02 | 47,51 | 47,72 | -2,59% | 158.130,00 |
| 14.08.2026 | 49,86 | 49,97 | 48,59 | 48,99 | -1,27% | 183.997,00 |
| 13.08.2026 | 48,27 | 49,83 | 47,30 | 49,62 | 4,13% | 167.556,00 |
| 12.08.2026 | 46,80 | 47,72 | 46,19 | 47,65 | 1,08% | 157.962,00 |
| 11.08.2026 | 46,99 | 48,14 | 46,96 | 47,14 | -0,57% | 142.604,00 |
| 10.08.2026 | 47,12 | 47,69 | 46,52 | 47,41 | 0,06% | 143.347,00 |
| 07.08.2026 | 48,29 | 48,64 | 47,18 | 47,38 | -2,07% | 215.465,00 |
| 06.08.2026 | 49,42 | 49,47 | 47,44 | 48,38 | -2,56% | 196.217,00 |
| 05.08.2026 | 50,23 | 50,27 | 48,63 | 49,65 | -0,08% | 253.229,00 |
| 04.08.2026 | 47,89 | 49,76 | 47,67 | 49,69 | 2,07% | 273.618,00 |
| 03.08.2026 | 48,36 | 49,99 | 47,43 | 48,68 | 2,92% | 523.094,00 |
| 31.07.2026 | 46,57 | 48,33 | 46,03 | 47,30 | 0,57% | 382.088,00 |
| 30.07.2026 | 50,25 | 50,25 | 41,69 | 47,03 | -8,48% | 569.669,00 |
| 29.07.2026 | 52,99 | 53,56 | 51,26 | 51,39 | -2,32% | 358.623,00 |
| 28.07.2026 | 50,65 | 53,40 | 50,65 | 52,61 | 4,70% | 222.458,00 |
| 27.07.2026 | 48,98 | 51,12 | 48,98 | 50,25 | 4,12% | 189.199,00 |
| 24.07.2026 | 46,48 | 48,51 | 46,48 | 48,26 | 4,21% | 151.533,00 |
| 23.07.2026 | 47,77 | 48,54 | 46,26 | 46,31 | -3,62% | 173.777,00 |
| 22.07.2026 | 49,25 | 49,88 | 47,63 | 48,05 | -2,08% | 243.521,00 |
| 21.07.2026 | 48,32 | 49,47 | 47,89 | 49,07 | 0,08% | 187.840,00 |
| 20.07.2026 | 49,58 | 49,92 | 48,78 | 49,03 | -1,84% | 125.494,00 |
| 17.07.2026 | 48,54 | 50,95 | 48,54 | 49,95 | 0,02% | 277.537,00 |
| 16.07.2026 | 49,18 | 50,60 | 49,00 | 49,94 | 2,65% | 307.654,00 |
| 15.07.2026 | 47,24 | 49,20 | 47,03 | 48,65 | 4,29% | 529.058,00 |
| 14.07.2026 | 44,70 | 47,14 | 44,70 | 46,65 | 3,09% | 355.845,00 |
| 13.07.2026 | 44,93 | 45,44 | 43,68 | 45,25 | 1,32% | 181.533,00 |
| 10.07.2026 | 45,61 | 46,02 | 44,56 | 44,66 | -0,82% | 156.435,00 |
| 09.07.2026 | 43,71 | 45,10 | 43,23 | 45,03 | 2,02% | 211.898,00 |
| 08.07.2026 | 44,55 | 44,55 | 43,51 | 44,14 | -2,02% | 258.034,00 |
| 07.07.2026 | 46,61 | 46,86 | 45,02 | 45,05 | -2,59% | 192.578,00 |
| 06.07.2026 | 46,22 | 46,72 | 45,30 | 46,25 | 0,09% | 259.809,00 |
| 02.07.2026 | 44,60 | 46,80 | 44,60 | 46,21 | 4,74% | 291.904,00 |
| 01.07.2026 | 42,66 | 44,58 | 42,51 | 44,12 | 5,17% | 366.175,00 |
| 30.06.2026 | 41,08 | 42,23 | 40,00 | 41,95 | 1,01% | 229.971,00 |
| 29.06.2026 | 41,00 | 42,10 | 40,50 | 41,53 | 2,42% | 355.032,00 |
| 26.06.2026 | 39,91 | 40,80 | 39,72 | 40,55 | 2,40% | 601.341,00 |
| 25.06.2026 | 40,53 | 41,60 | 39,60 | 39,60 | -3,08% | 167.848,00 |
| 24.06.2026 | 40,56 | 41,75 | 39,93 | 40,86 | 1,77% | 267.122,00 |
| 23.06.2026 | 39,02 | 40,60 | 38,97 | 40,15 | 4,26% | 295.051,00 |
| 22.06.2026 | 38,78 | 39,09 | 37,76 | 38,51 | -1,61% | 249.916,00 |
| 18.06.2026 | 39,54 | 39,90 | 38,33 | 39,14 | -0,71% | 688.086,00 |
| 17.06.2026 | 39,72 | 41,26 | 39,42 | 39,42 | -2,01% | 343.504,00 |
| 16.06.2026 | 40,47 | 40,80 | 39,78 | 40,23 | 0,98% | 308.668,00 |
| 15.06.2026 | 38,90 | 40,29 | 38,51 | 39,84 | 3,64% | 454.285,00 |
| 12.06.2026 | 37,12 | 38,90 | 36,63 | 38,44 | 3,22% | 426.531,00 |
| 11.06.2026 | 37,39 | 37,92 | 36,59 | 37,24 | -0,96% | 480.294,00 |
| 10.06.2026 | 37,25 | 38,36 | 36,43 | 37,60 | 0,40% | 550.093,00 |
| 09.06.2026 | 36,80 | 38,29 | 36,80 | 37,45 | 1,71% | 471.003,00 |
| 08.06.2026 | 36,54 | 37,41 | 36,11 | 36,82 | 0,22% | 393.895,00 |
| 05.06.2026 | 38,97 | 39,19 | 36,22 | 36,74 | -4,60% | 348.304,00 |
| 04.06.2026 | 39,38 | 40,19 | 38,48 | 38,51 | -0,47% | 283.899,00 |
| 03.06.2026 | 39,46 | 39,93 | 38,28 | 38,69 | -2,81% | 369.700,00 |
| 02.06.2026 | 40,35 | 40,54 | 39,18 | 39,81 | -2,28% | 343.896,00 |
| 01.06.2026 | 40,09 | 41,22 | 39,47 | 40,74 | 2,65% | 661.691,00 |
| 29.05.2026 | 39,92 | 40,71 | 39,50 | 39,69 | -0,43% | 433.559,00 |
| 28.05.2026 | 39,14 | 39,94 | 39,01 | 39,86 | 1,32% | 253.690,00 |
| 27.05.2026 | 38,54 | 40,00 | 38,28 | 39,34 | 1,71% | 425.069,00 |
| 26.05.2026 | 38,58 | 39,48 | 38,34 | 38,68 | -0,82% | 326.670,00 |
| 22.05.2026 | 39,75 | 40,26 | 38,91 | 39,00 | -1,32% | 248.511,00 |
| 21.05.2026 | 38,69 | 39,66 | 37,93 | 39,52 | 0,95% | 203.825,00 |
| 20.05.2026 | 38,18 | 39,24 | 37,15 | 39,15 | 2,17% | 422.791,00 |