71,790$
0,80%
Echtzeit-Aktienkurs Edison International
Bid:
Ask:
Aktienkurse zur Edison International Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.03.2026 | 70,82 | 72,60 | 70,39 | 71,76 | 0,76% | 329,00 |
| 05.03.2026 | 72,63 | 72,65 | 70,36 | 71,22 | -3,61% | 4.846.246,00 |
| 04.03.2026 | 74,23 | 74,64 | 73,61 | 73,89 | 0,04% | 3.557.304,00 |
| 03.03.2026 | 73,03 | 74,32 | 71,90 | 73,86 | -0,75% | 3.384.753,00 |
| 02.03.2026 | 74,54 | 74,74 | 73,69 | 74,42 | -0,43% | 3.291.520,00 |
| 27.02.2026 | 74,61 | 75,33 | 74,21 | 74,74 | 0,50% | 4.910.646,00 |
| 26.02.2026 | 74,92 | 75,45 | 73,97 | 74,37 | -1,10% | 2.863.735,00 |
| 25.02.2026 | 75,07 | 75,49 | 73,55 | 75,20 | -0,05% | 2.711.230,00 |
| 24.02.2026 | 74,70 | 75,50 | 74,05 | 75,24 | 0,79% | 3.598.881,00 |
| 23.02.2026 | 73,69 | 74,81 | 73,21 | 74,65 | 1,23% | 2.502.648,00 |
| 20.02.2026 | 73,03 | 73,90 | 72,17 | 73,74 | 1,49% | 3.323.080,00 |
| 19.02.2026 | 71,00 | 73,21 | 70,21 | 72,66 | 4,25% | 5.178.997,00 |
| 18.02.2026 | 71,63 | 71,85 | 69,56 | 69,70 | -2,41% | 4.722.751,00 |
| 17.02.2026 | 72,33 | 72,68 | 71,26 | 71,42 | -0,06% | 4.140.247,00 |
| 13.02.2026 | 68,29 | 71,61 | 68,10 | 71,46 | 3,45% | 4.738.195,00 |
| 12.02.2026 | 67,26 | 69,63 | 67,26 | 69,08 | 3,01% | 6.170.971,00 |
| 11.02.2026 | 65,73 | 67,21 | 65,39 | 67,06 | 2,44% | 2.479.583,00 |
| 10.02.2026 | 64,00 | 65,82 | 63,90 | 65,46 | 2,62% | 2.450.014,00 |
| 09.02.2026 | 63,71 | 64,13 | 63,13 | 63,79 | -0,34% | 2.185.086,00 |
| 06.02.2026 | 64,22 | 64,68 | 63,18 | 64,01 | 0,47% | 2.367.743,00 |
| 05.02.2026 | 63,63 | 63,98 | 62,88 | 63,71 | 0,39% | 2.850.693,00 |
| 04.02.2026 | 62,01 | 64,00 | 61,81 | 63,46 | 3,22% | 3.228.719,00 |
| 03.02.2026 | 60,76 | 61,91 | 60,75 | 61,48 | 1,20% | 3.091.886,00 |
| 02.02.2026 | 62,13 | 62,26 | 60,52 | 60,75 | -2,46% | 4.680.983,00 |
| 30.01.2026 | 62,16 | 62,42 | 61,09 | 62,28 | 0,18% | 4.506.950,00 |
| 29.01.2026 | 62,82 | 63,00 | 61,65 | 62,17 | -0,13% | 2.426.030,00 |
| 28.01.2026 | 62,49 | 63,19 | 62,06 | 62,25 | -0,61% | 1.986.314,00 |
| 27.01.2026 | 61,65 | 62,69 | 61,64 | 62,63 | 1,61% | 2.010.662,00 |
| 26.01.2026 | 61,32 | 62,18 | 61,27 | 61,64 | 1,43% | 2.418.759,00 |
| 23.01.2026 | 61,00 | 61,25 | 60,16 | 60,77 | 0,05% | 2.869.213,00 |
| 22.01.2026 | 60,95 | 61,54 | 60,15 | 60,74 | 0,53% | 2.844.168,00 |
| 21.01.2026 | 60,74 | 60,90 | 59,55 | 60,42 | 0,85% | 3.446.097,00 |
| 20.01.2026 | 61,33 | 61,79 | 59,82 | 59,91 | -3,97% | 4.614.892,00 |
| 16.01.2026 | 61,25 | 62,62 | 61,09 | 62,39 | 1,41% | 2.833.276,00 |
| 15.01.2026 | 61,60 | 62,06 | 61,34 | 61,52 | -0,16% | 3.473.631,00 |
| 14.01.2026 | 60,71 | 62,16 | 60,71 | 61,62 | 1,55% | 2.970.729,00 |
| 13.01.2026 | 60,00 | 60,78 | 59,68 | 60,68 | 1,15% | 1.899.507,00 |
| 12.01.2026 | 60,73 | 61,27 | 59,80 | 59,99 | -1,64% | 2.547.938,00 |
| 09.01.2026 | 59,97 | 61,31 | 59,92 | 60,99 | 2,32% | 2.581.028,00 |
| 08.01.2026 | 58,22 | 59,74 | 58,21 | 59,61 | 1,97% | 3.305.148,00 |
| 07.01.2026 | 59,74 | 60,12 | 58,44 | 58,46 | -3,39% | 2.993.279,00 |
| 06.01.2026 | 60,42 | 60,72 | 59,66 | 60,51 | -0,18% | 4.495.539,00 |
| 05.01.2026 | 60,83 | 60,85 | 59,02 | 60,62 | -0,51% | 4.281.441,00 |