184,580$
1,16%
Echtzeit-Aktienkurs Equifax Inc.
Bid:
Ask:
Aktienkurse zur Equifax Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 13.03.2026 | 184,30 | 186,61 | 183,51 | 184,43 | 1,08% | 32.564,00 |
| 12.03.2026 | 189,69 | 193,98 | 182,19 | 182,46 | -4,75% | 1.936.858,00 |
| 11.03.2026 | 195,91 | 198,23 | 188,90 | 191,55 | -2,24% | 900.086,00 |
| 10.03.2026 | 204,11 | 205,25 | 195,53 | 195,94 | -4,24% | 1.169.186,00 |
| 09.03.2026 | 204,88 | 205,35 | 195,06 | 204,61 | -1,55% | 522,00 |
| 06.03.2026 | 204,82 | 208,79 | 202,12 | 207,83 | 0,46% | 522,00 |
| 05.03.2026 | 205,01 | 211,12 | 203,97 | 206,88 | 0,15% | 1.332.894,00 |
| 04.03.2026 | 205,24 | 207,42 | 203,78 | 206,57 | 0,07% | 968.733,00 |
| 03.03.2026 | 203,53 | 208,75 | 200,48 | 206,43 | -0,77% | 1.455.990,00 |
| 02.03.2026 | 204,29 | 210,89 | 203,00 | 208,03 | -0,45% | 988.019,00 |
| 27.02.2026 | 204,94 | 209,70 | 203,20 | 208,96 | 0,53% | 1.257.651,00 |
| 26.02.2026 | 200,00 | 208,37 | 199,94 | 207,85 | 4,91% | 1.426.621,00 |
| 25.02.2026 | 196,34 | 198,50 | 194,52 | 198,12 | 1,96% | 1.937.444,00 |
| 24.02.2026 | 188,08 | 197,85 | 187,22 | 194,32 | 3,13% | 1.524.937,00 |
| 23.02.2026 | 195,72 | 196,33 | 188,27 | 188,43 | -4,57% | 1.266.119,00 |
| 20.02.2026 | 196,56 | 199,80 | 195,18 | 197,46 | 1,11% | 1.329.917,00 |
| 19.02.2026 | 191,95 | 196,14 | 191,60 | 195,30 | 1,41% | 1.484.864,00 |
| 18.02.2026 | 193,72 | 195,74 | 192,06 | 192,59 | -0,06% | 1.055.861,00 |
| 17.02.2026 | 195,34 | 198,08 | 191,38 | 192,70 | -0,05% | 1.753.375,00 |
| 13.02.2026 | 191,00 | 195,87 | 188,88 | 192,80 | 2,46% | 1.313.911,00 |
| 12.02.2026 | 197,35 | 197,35 | 185,61 | 188,18 | -4,77% | 2.992.172,00 |
| 11.02.2026 | 199,87 | 201,00 | 192,41 | 197,60 | -2,52% | 2.827.371,00 |
| 10.02.2026 | 195,81 | 203,88 | 191,46 | 202,71 | 1,56% | 2.544.065,00 |
| 09.02.2026 | 194,52 | 200,98 | 192,09 | 199,59 | 2,03% | 2.077.409,00 |
| 06.02.2026 | 190,63 | 196,16 | 190,63 | 195,62 | 2,41% | 3.108.851,00 |
| 05.02.2026 | 182,82 | 191,88 | 180,72 | 191,01 | 5,51% | 4.496.836,00 |
| 04.02.2026 | 173,50 | 184,32 | 166,02 | 181,04 | 3,42% | 5.005.104,00 |
| 03.02.2026 | 191,20 | 191,58 | 173,83 | 175,05 | -12,11% | 4.812.184,00 |
| 02.02.2026 | 201,02 | 203,57 | 198,97 | 199,17 | -1,11% | 2.021.544,00 |
| 30.01.2026 | 202,36 | 203,82 | 199,63 | 201,40 | -1,27% | 1.520.685,00 |
| 29.01.2026 | 205,52 | 205,86 | 200,26 | 204,00 | -0,65% | 1.686.921,00 |
| 28.01.2026 | 207,44 | 208,56 | 204,00 | 205,33 | -1,30% | 1.555.778,00 |
| 27.01.2026 | 212,97 | 215,04 | 207,17 | 208,03 | -3,01% | 1.375.333,00 |
| 26.01.2026 | 210,31 | 215,19 | 209,71 | 214,49 | 2,26% | 1.386.527,00 |
| 23.01.2026 | 213,00 | 213,53 | 209,23 | 209,74 | -2,03% | 2.922.680,00 |
| 22.01.2026 | 213,42 | 216,17 | 212,90 | 214,08 | 0,98% | 2.679.725,00 |
| 21.01.2026 | 209,35 | 214,24 | 208,65 | 212,01 | 1,76% | 2.184.877,00 |
| 20.01.2026 | 216,53 | 218,41 | 207,99 | 208,35 | -5,11% | 2.623.588,00 |
| 16.01.2026 | 217,28 | 219,90 | 216,52 | 219,57 | 0,16% | 785.971,00 |
| 15.01.2026 | 220,95 | 221,60 | 217,79 | 219,21 | -0,25% | 784.490,00 |
| 14.01.2026 | 217,42 | 220,85 | 217,25 | 219,77 | 1,02% | 1.526.914,00 |
| 13.01.2026 | 221,50 | 222,35 | 215,59 | 217,56 | -1,85% | 1.792.472,00 |
| 12.01.2026 | 226,77 | 226,77 | 220,38 | 221,65 | -2,34% | 1.108.839,00 |
| 09.01.2026 | 221,23 | 228,67 | 217,04 | 226,96 | 4,10% | 1.510.673,00 |
| 08.01.2026 | 211,77 | 219,28 | 211,77 | 218,03 | 2,12% | 1.512.977,00 |
| 07.01.2026 | 213,70 | 214,70 | 211,17 | 213,50 | 0,59% | 1.769.116,00 |
| 06.01.2026 | 213,10 | 213,69 | 207,58 | 212,25 | -3,87% | 2.430.441,00 |
| 05.01.2026 | 214,87 | 223,59 | 213,91 | 220,79 | 3,16% | 1.080.357,00 |