243,940$
0,16%
Echtzeit-Aktienkurs Equifax Inc.
Bid:
Ask:
Aktienkurse zur Equifax Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 01.04.2025 | 243,56 | 244,54 | 240,32 | 243,86 | 0,12% | 733.391,00 |
| 31.03.2025 | 242,06 | 244,80 | 238,44 | 243,56 | 1,34% | 736.895,00 |
| 28.03.2025 | 243,93 | 244,37 | 239,85 | 240,33 | -1,43% | 664.284,00 |
| 27.03.2025 | 242,27 | 244,70 | 240,41 | 243,81 | 0,86% | 619.897,00 |
| 26.03.2025 | 243,95 | 246,26 | 240,31 | 241,73 | -0,65% | 725.777,00 |
| 25.03.2025 | 243,87 | 245,87 | 241,69 | 243,32 | -0,83% | 1.408.910,00 |
| 24.03.2025 | 243,36 | 247,87 | 243,36 | 245,36 | 0,56% | 1.169.120,00 |
| 21.03.2025 | 242,67 | 244,66 | 239,37 | 244,00 | 0,23% | 1.391.188,00 |
| 20.03.2025 | 244,30 | 245,94 | 240,57 | 243,45 | 0,49% | 1.339.160,00 |
| 19.03.2025 | 237,45 | 242,34 | 236,68 | 242,26 | 2,81% | 1.364.625,00 |
| 18.03.2025 | 237,95 | 238,44 | 233,38 | 235,63 | -1,93% | 998.277,00 |
| 17.03.2025 | 237,56 | 241,63 | 237,40 | 240,26 | 1,84% | 751.880,00 |
| 14.03.2025 | 236,51 | 238,34 | 235,01 | 235,92 | -0,34% | 1.017.843,00 |
| 13.03.2025 | 237,19 | 237,45 | 233,92 | 236,73 | -1,11% | 937.629,00 |
| 12.03.2025 | 237,73 | 240,71 | 231,40 | 239,38 | -0,03% | 1.425.244,00 |
| 11.03.2025 | 250,61 | 250,77 | 239,32 | 239,45 | -4,19% | 1.033.773,00 |
| 10.03.2025 | 251,52 | 260,52 | 248,95 | 249,92 | -1,87% | 1.632.900,00 |
| 07.03.2025 | 245,60 | 255,05 | 245,58 | 254,69 | 3,63% | 1.352.904,00 |
| 06.03.2025 | 241,80 | 246,58 | 240,32 | 245,76 | 0,34% | 1.023.220,00 |
| 05.03.2025 | 244,49 | 245,30 | 240,49 | 244,92 | 0,74% | 823.289,00 |
| 04.03.2025 | 243,98 | 246,77 | 241,36 | 243,13 | -0,56% | 1.094.337,00 |
| 03.03.2025 | 245,44 | 247,27 | 242,56 | 244,51 | -0,28% | 891.162,00 |
| 28.02.2025 | 242,31 | 245,37 | 240,31 | 245,20 | 1,06% | 960.629,00 |
| 27.02.2025 | 243,57 | 246,26 | 241,53 | 242,62 | -0,41% | 725.055,00 |
| 26.02.2025 | 246,97 | 247,27 | 242,83 | 243,62 | -0,72% | 913.355,00 |
| 25.02.2025 | 240,02 | 246,66 | 239,47 | 245,39 | 2,30% | 1.543.713,00 |
| 24.02.2025 | 238,76 | 242,10 | 236,16 | 239,87 | 0,77% | 997.301,00 |
| 21.02.2025 | 240,44 | 240,73 | 234,32 | 238,03 | -1,32% | 849.913,00 |
| 20.02.2025 | 242,97 | 244,02 | 239,70 | 241,22 | -0,83% | 1.258.423,00 |
| 19.02.2025 | 245,00 | 246,25 | 242,64 | 243,24 | -1,39% | 1.201.629,00 |
| 18.02.2025 | 248,76 | 250,22 | 245,05 | 246,67 | -1,13% | 854.613,00 |
| 14.02.2025 | 251,42 | 255,16 | 249,15 | 249,50 | -0,55% | 943.637,00 |
| 13.02.2025 | 255,04 | 257,25 | 249,92 | 250,87 | -1,37% | 1.643.342,00 |
| 12.02.2025 | 248,66 | 255,40 | 247,56 | 254,36 | 0,54% | 1.246.204,00 |
| 11.02.2025 | 250,21 | 253,22 | 248,66 | 253,00 | 0,04% | 796.203,00 |
| 10.02.2025 | 250,02 | 254,28 | 245,77 | 252,90 | 1,86% | 1.002.236,00 |
| 07.02.2025 | 249,18 | 250,06 | 245,26 | 248,28 | 0,32% | 1.520.604,00 |
| 06.02.2025 | 254,83 | 260,05 | 245,66 | 247,48 | -8,42% | 4.083.654,00 |
| 05.02.2025 | 268,48 | 270,86 | 266,74 | 270,23 | 1,30% | 1.162.846,00 |
| 04.02.2025 | 265,41 | 269,41 | 263,37 | 266,77 | -0,28% | 930.739,00 |
| 03.02.2025 | 268,02 | 270,00 | 262,62 | 267,52 | -2,64% | 1.357.198,00 |
| 31.01.2025 | 277,24 | 279,08 | 274,12 | 274,78 | -1,28% | 760.541,00 |
| 30.01.2025 | 274,86 | 279,73 | 274,74 | 278,34 | 2,64% | 590.024,00 |
| 29.01.2025 | 273,86 | 274,98 | 270,69 | 271,18 | -0,79% | 527.049,00 |
| 28.01.2025 | 271,54 | 277,75 | 270,69 | 273,35 | -0,58% | 621.061,00 |
| 27.01.2025 | 266,07 | 281,07 | 266,07 | 274,94 | 2,28% | 1.336.745,00 |
| 24.01.2025 | 269,35 | 271,39 | 267,79 | 268,82 | -0,02% | 592.802,00 |
| 23.01.2025 | 272,11 | 273,14 | 266,52 | 268,88 | -1,10% | 663.814,00 |
| 22.01.2025 | 271,95 | 274,09 | 270,90 | 271,88 | -0,14% | 1.196.450,00 |
| 21.01.2025 | 265,57 | 273,10 | 265,14 | 272,27 | 3,58% | 952.994,00 |
| 17.01.2025 | 266,85 | 267,60 | 262,63 | 262,87 | -0,52% | 712.062,00 |
| 16.01.2025 | 263,22 | 266,98 | 262,23 | 264,24 | 0,27% | 812.973,00 |
| 15.01.2025 | 258,20 | 264,54 | 258,10 | 263,53 | 4,43% | 1.228.387,00 |
| 14.01.2025 | 249,10 | 252,49 | 248,88 | 252,34 | 1,93% | 857.203,00 |
| 13.01.2025 | 243,46 | 247,66 | 242,90 | 247,56 | 1,31% | 1.028.043,00 |
| 10.01.2025 | 243,22 | 244,78 | 242,00 | 244,35 | -1,52% | 1.206.369,00 |
| 08.01.2025 | 244,65 | 248,64 | 244,28 | 248,11 | 1,06% | 853.191,00 |
| 07.01.2025 | 248,55 | 249,62 | 244,46 | 245,50 | -1,31% | 1.043.381,00 |
| 06.01.2025 | 253,40 | 255,66 | 248,62 | 248,76 | -1,83% | 923.245,00 |
| 03.01.2025 | 251,09 | 254,19 | 249,52 | 253,39 | 0,90% | 492.236,00 |
| 02.01.2025 | 256,60 | 257,42 | 250,28 | 251,13 | -1,46% | 666.096,00 |
| 31.12.2024 | 256,63 | 258,09 | 254,06 | 254,85 | -0,14% | 617.429,00 |
| 30.12.2024 | 253,66 | 256,55 | 250,32 | 255,22 | -0,30% | 598.163,00 |
| 27.12.2024 | 256,37 | 259,05 | 254,68 | 255,98 | -1,09% | 406.585,00 |
| 26.12.2024 | 261,99 | 262,00 | 258,30 | 258,80 | -0,95% | 432.150,00 |
| 24.12.2024 | 257,39 | 261,58 | 254,20 | 261,27 | 1,08% | 208.666,00 |
| 23.12.2024 | 257,97 | 259,30 | 255,68 | 258,49 | 0,02% | 479.692,00 |
| 20.12.2024 | 254,90 | 262,94 | 254,58 | 258,43 | 1,88% | 1.788.059,00 |
| 19.12.2024 | 256,21 | 259,63 | 251,80 | 253,66 | -1,23% | 1.323.158,00 |
| 18.12.2024 | 274,36 | 279,11 | 256,69 | 256,83 | -6,15% | 1.833.428,00 |
| 17.12.2024 | 271,91 | 277,48 | 271,10 | 273,67 | 0,06% | 1.878.384,00 |
| 16.12.2024 | 267,85 | 273,90 | 266,74 | 273,50 | 2,89% | 1.138.753,00 |
| 13.12.2024 | 265,30 | 266,01 | 261,50 | 265,81 | 0,20% | 816.277,00 |
| 12.12.2024 | 261,82 | 268,74 | 261,06 | 265,29 | 0,97% | 691.576,00 |
| 11.12.2024 | 262,43 | 264,22 | 260,31 | 262,74 | 0,84% | 1.082.438,00 |
| 10.12.2024 | 266,09 | 266,09 | 259,70 | 260,55 | -1,63% | 931.907,00 |
| 09.12.2024 | 265,05 | 267,62 | 263,12 | 264,86 | -0,73% | 1.454.829,00 |
| 06.12.2024 | 263,22 | 267,67 | 262,78 | 266,82 | 2,32% | 776.420,00 |
| 05.12.2024 | 261,81 | 261,82 | 258,56 | 260,78 | -1,06% | 654.398,00 |
| 04.12.2024 | 260,62 | 263,96 | 259,58 | 263,58 | 0,90% | 697.026,00 |
| 03.12.2024 | 259,02 | 261,33 | 257,16 | 261,23 | 0,98% | 709.057,00 |
| 02.12.2024 | 261,42 | 263,01 | 258,22 | 258,70 | -1,09% | 529.246,00 |
| 29.11.2024 | 264,02 | 264,21 | 261,39 | 261,56 | 0,14% | 734.604,00 |
| 27.11.2024 | 260,82 | 263,14 | 260,53 | 261,19 | 0,87% | 559.932,00 |
| 26.11.2024 | 259,67 | 261,34 | 256,83 | 258,94 | -1,88% | 1.081.311,00 |
| 25.11.2024 | 256,95 | 268,94 | 256,17 | 263,89 | 4,07% | 1.714.126,00 |
| 22.11.2024 | 252,88 | 255,43 | 252,66 | 253,58 | 0,21% | 773.327,00 |
| 21.11.2024 | 247,58 | 253,22 | 246,71 | 253,05 | 2,42% | 128.540,00 |
| 20.11.2024 | 245,30 | 247,20 | 241,89 | 247,08 | 0,84% | 1.161.760,00 |
| 19.11.2024 | 241,85 | 246,45 | 241,20 | 245,03 | -0,11% | 2.095.897,00 |
| 18.11.2024 | 248,17 | 249,11 | 243,00 | 245,29 | -1,20% | 1.586.499,00 |
| 15.11.2024 | 257,81 | 257,81 | 247,60 | 248,27 | -5,32% | 2.114.688,00 |
| 14.11.2024 | 266,16 | 267,66 | 261,39 | 262,21 | -1,41% | 1.006.193,00 |
| 13.11.2024 | 269,58 | 270,72 | 265,61 | 265,97 | -0,67% | 629.784,00 |
| 12.11.2024 | 269,00 | 270,83 | 265,82 | 267,77 | -1,19% | 743.197,00 |
| 11.11.2024 | 272,82 | 273,14 | 269,62 | 271,00 | 0,03% | 599.854,00 |
| 08.11.2024 | 268,86 | 273,47 | 268,86 | 270,93 | 0,53% | 656.955,00 |
| 07.11.2024 | 267,97 | 270,93 | 265,14 | 269,49 | 2,00% | 1.030.883,00 |
| 06.11.2024 | 273,39 | 275,66 | 256,41 | 264,21 | -2,01% | 2.447.860,00 |
| 05.11.2024 | 264,63 | 269,93 | 264,63 | 269,63 | 1,87% | 769.846,00 |