212,740$
-1,00%
Echtzeit-Aktienkurs Equifax Inc.
Bid:
Ask:
Aktienkurse zur Equifax Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 26.11.2025 | 213,41 | 215,87 | 212,68 | 212,70 | -1,01% | 1.542.426,00 |
| 25.11.2025 | 209,86 | 216,10 | 209,86 | 214,88 | 2,51% | 1.041.576,00 |
| 24.11.2025 | 214,17 | 214,73 | 208,61 | 209,62 | -1,92% | 1.421.315,00 |
| 21.11.2025 | 207,30 | 216,00 | 207,00 | 213,73 | 3,43% | 1.614.517,00 |
| 20.11.2025 | 208,13 | 209,49 | 204,76 | 206,65 | 0,19% | 1.293.263,00 |
| 19.11.2025 | 204,94 | 207,44 | 201,56 | 206,26 | 0,85% | 1.333.192,00 |
| 18.11.2025 | 205,00 | 208,11 | 203,75 | 204,52 | -0,17% | 1.101.826,00 |
| 17.11.2025 | 206,94 | 207,92 | 203,12 | 204,86 | -1,11% | 1.107.433,00 |
| 14.11.2025 | 206,70 | 210,85 | 204,36 | 207,15 | 0,07% | 1.853.501,00 |
| 13.11.2025 | 206,01 | 210,14 | 204,19 | 207,00 | -0,65% | 1.072.551,00 |
| 12.11.2025 | 211,25 | 212,74 | 207,99 | 208,35 | -2,02% | 763.100,00 |
| 11.11.2025 | 210,04 | 213,09 | 208,59 | 212,65 | 1,83% | 1.025.838,00 |
| 10.11.2025 | 208,43 | 209,98 | 204,10 | 208,82 | 0,59% | 1.103.177,00 |
| 07.11.2025 | 202,34 | 207,69 | 202,00 | 207,59 | 1,67% | 1.496.217,00 |
| 06.11.2025 | 207,45 | 209,04 | 202,82 | 204,19 | -1,51% | 1.386.701,00 |
| 05.11.2025 | 207,52 | 210,48 | 206,59 | 207,33 | -0,54% | 1.758.330,00 |
| 04.11.2025 | 210,52 | 211,04 | 207,31 | 208,46 | -0,66% | 2.982.391,00 |
| 03.11.2025 | 209,10 | 210,54 | 205,51 | 209,84 | -0,60% | 1.164.915,00 |
| 31.10.2025 | 210,58 | 213,69 | 208,83 | 211,10 | -0,19% | 1.675.533,00 |
| 30.10.2025 | 214,22 | 215,53 | 210,81 | 211,50 | -1,40% | 1.223.761,00 |
| 29.10.2025 | 222,21 | 222,21 | 211,69 | 214,51 | -4,30% | 1.496.305,00 |
| 28.10.2025 | 227,20 | 228,60 | 223,98 | 224,16 | -2,12% | 983.460,00 |
| 27.10.2025 | 237,44 | 238,94 | 228,71 | 229,02 | -2,04% | 1.527.304,00 |
| 24.10.2025 | 235,74 | 236,26 | 232,64 | 233,80 | 1,08% | 722.855,00 |
| 23.10.2025 | 232,49 | 235,38 | 230,55 | 231,31 | 0,29% | 1.065.006,00 |
| 22.10.2025 | 229,02 | 235,59 | 228,07 | 230,64 | 0,31% | 1.359.075,00 |
| 21.10.2025 | 233,23 | 236,49 | 219,56 | 229,93 | -0,51% | 2.092.079,00 |
| 20.10.2025 | 230,00 | 232,20 | 228,25 | 231,12 | 1,86% | 1.264.241,00 |
| 17.10.2025 | 227,00 | 228,70 | 224,79 | 226,91 | -0,13% | 767.808,00 |
| 16.10.2025 | 229,34 | 231,60 | 224,54 | 227,20 | -1,06% | 992.276,00 |
| 15.10.2025 | 224,83 | 231,25 | 224,07 | 229,64 | 0,57% | 961.617,00 |
| 14.10.2025 | 221,78 | 228,86 | 221,58 | 228,33 | 1,27% | 1.125.014,00 |
| 13.10.2025 | 230,81 | 231,31 | 224,69 | 225,46 | -2,10% | 1.647.453,00 |
| 10.10.2025 | 234,57 | 235,14 | 229,07 | 230,30 | -1,26% | 973.807,00 |
| 09.10.2025 | 238,25 | 238,68 | 232,71 | 233,25 | -2,68% | 1.631.124,00 |
| 08.10.2025 | 241,89 | 244,37 | 238,66 | 239,68 | 0,71% | 1.340.350,00 |
| 07.10.2025 | 237,26 | 238,97 | 235,90 | 237,99 | 0,28% | 733.974,00 |
| 06.10.2025 | 234,75 | 242,26 | 232,43 | 237,33 | 0,28% | 1.166.316,00 |
| 03.10.2025 | 232,35 | 237,87 | 229,97 | 236,67 | 1,86% | 183.749,00 |
| 02.10.2025 | 234,61 | 237,96 | 224,01 | 232,35 | -8,47% | 5.242.723,00 |
| 01.10.2025 | 254,63 | 258,32 | 249,46 | 253,84 | -1,05% | 1.128.682,00 |
| 30.09.2025 | 255,84 | 258,06 | 253,24 | 256,53 | 0,37% | 847.222,00 |
| 29.09.2025 | 254,12 | 258,40 | 252,69 | 255,59 | 0,52% | 673.235,00 |
| 26.09.2025 | 251,70 | 255,36 | 250,28 | 254,27 | 0,99% | 576.217,00 |
| 25.09.2025 | 256,56 | 256,75 | 247,29 | 251,77 | -2,20% | 1.010.321,00 |
| 24.09.2025 | 256,35 | 257,80 | 254,71 | 257,43 | -0,06% | 719.389,00 |
| 23.09.2025 | 256,40 | 258,42 | 254,57 | 257,58 | 0,24% | 760.236,00 |
| 22.09.2025 | 256,02 | 257,39 | 251,19 | 256,97 | -0,24% | 783.938,00 |
| 19.09.2025 | 261,73 | 262,30 | 256,73 | 257,58 | -1,20% | 1.513.663,00 |
| 18.09.2025 | 262,79 | 266,79 | 260,16 | 260,72 | -0,61% | 1.022.256,00 |
| 17.09.2025 | 261,00 | 271,84 | 259,55 | 262,33 | 0,67% | 1.685.372,00 |
| 16.09.2025 | 256,52 | 261,83 | 252,87 | 260,58 | 1,44% | 1.091.558,00 |
| 15.09.2025 | 258,39 | 259,83 | 256,10 | 256,88 | 0,25% | 841.508,00 |
| 12.09.2025 | 259,36 | 259,83 | 255,32 | 256,25 | -1,53% | 733.375,00 |
| 11.09.2025 | 247,30 | 262,37 | 247,00 | 260,23 | 5,98% | 1.153.202,00 |
| 10.09.2025 | 253,30 | 254,70 | 244,02 | 245,55 | -2,56% | 1.031.735,00 |
| 09.09.2025 | 252,83 | 253,60 | 248,36 | 252,01 | -0,38% | 1.080.576,00 |
| 08.09.2025 | 248,72 | 253,08 | 247,07 | 252,97 | 1,32% | 902.647,00 |
| 05.09.2025 | 244,44 | 254,38 | 244,44 | 249,67 | 3,77% | 1.381.955,00 |
| 04.09.2025 | 239,62 | 241,32 | 236,99 | 240,60 | 1,31% | 781.187,00 |
| 03.09.2025 | 234,78 | 238,07 | 234,13 | 237,49 | 1,48% | 745.461,00 |
| 02.09.2025 | 243,28 | 243,28 | 233,74 | 234,03 | -4,98% | 1.542.576,00 |
| 29.08.2025 | 243,19 | 246,44 | 243,19 | 246,30 | 1,00% | 694.080,00 |
| 28.08.2025 | 246,85 | 246,85 | 242,97 | 243,85 | -0,87% | 734.573,00 |
| 27.08.2025 | 246,66 | 249,32 | 245,86 | 245,98 | -0,65% | 689.042,00 |
| 26.08.2025 | 251,69 | 251,86 | 247,28 | 247,60 | -1,26% | 749.650,00 |
| 25.08.2025 | 254,00 | 254,05 | 250,57 | 250,76 | -1,66% | 836.231,00 |
| 22.08.2025 | 247,24 | 257,21 | 246,47 | 255,00 | 3,89% | 892.815,00 |
| 21.08.2025 | 246,16 | 248,16 | 245,23 | 245,45 | -1,17% | 667.899,00 |
| 20.08.2025 | 250,50 | 252,14 | 248,23 | 248,35 | -0,62% | 1.197.491,00 |
| 19.08.2025 | 246,15 | 250,97 | 245,74 | 249,91 | 1,75% | 1.011.198,00 |
| 18.08.2025 | 247,36 | 248,79 | 245,48 | 245,62 | -0,85% | 798.779,00 |
| 15.08.2025 | 247,90 | 250,27 | 246,57 | 247,72 | -0,14% | 648.846,00 |
| 14.08.2025 | 250,76 | 252,68 | 247,52 | 248,07 | -2,06% | 1.087.950,00 |
| 13.08.2025 | 241,96 | 254,02 | 241,96 | 253,30 | 5,11% | 1.654.676,00 |
| 12.08.2025 | 240,02 | 241,29 | 237,33 | 240,99 | 0,57% | 898.597,00 |
| 11.08.2025 | 240,32 | 241,46 | 233,24 | 239,63 | -0,08% | 1.772.779,00 |
| 08.08.2025 | 242,06 | 243,84 | 239,49 | 239,81 | -0,87% | 884.249,00 |
| 07.08.2025 | 241,82 | 244,92 | 239,88 | 241,92 | 0,56% | 758.772,00 |
| 06.08.2025 | 240,15 | 241,49 | 237,93 | 240,58 | 0,18% | 1.011.793,00 |
| 05.08.2025 | 242,51 | 242,63 | 238,71 | 240,15 | -1,27% | 1.033.348,00 |
| 04.08.2025 | 241,19 | 243,66 | 239,36 | 243,24 | 1,35% | 903.097,00 |
| 01.08.2025 | 240,28 | 241,51 | 237,13 | 239,99 | -0,10% | 1.606.221,00 |
| 31.07.2025 | 242,13 | 244,10 | 239,68 | 240,23 | -0,77% | 1.169.807,00 |
| 30.07.2025 | 245,60 | 248,00 | 240,47 | 242,09 | -2,07% | 774.906,00 |
| 29.07.2025 | 241,91 | 247,29 | 241,18 | 247,21 | 2,60% | 1.271.111,00 |
| 28.07.2025 | 246,08 | 247,05 | 240,39 | 240,95 | -2,16% | 974.244,00 |
| 25.07.2025 | 246,84 | 247,64 | 243,67 | 246,26 | 0,11% | 968.801,00 |
| 24.07.2025 | 247,50 | 249,04 | 245,75 | 245,98 | 0,05% | 1.651.671,00 |
| 23.07.2025 | 238,78 | 247,00 | 238,03 | 245,86 | 3,12% | 1.837.196,00 |
| 22.07.2025 | 244,76 | 247,72 | 236,20 | 238,41 | -8,18% | 2.434.091,00 |
| 21.07.2025 | 263,92 | 265,24 | 258,96 | 259,64 | -1,31% | 1.415.580,00 |
| 18.07.2025 | 263,13 | 263,31 | 261,72 | 263,09 | 0,64% | 764.773,00 |
| 17.07.2025 | 259,36 | 262,88 | 259,00 | 261,42 | 0,81% | 569.339,00 |
| 16.07.2025 | 258,19 | 259,39 | 253,51 | 259,33 | 0,75% | 1.198.551,00 |
| 15.07.2025 | 261,37 | 265,20 | 256,54 | 257,39 | -1,25% | 1.338.844,00 |
| 14.07.2025 | 257,58 | 261,55 | 257,58 | 260,64 | 0,77% | 512.232,00 |
| 11.07.2025 | 262,85 | 263,89 | 257,52 | 258,66 | -2,39% | 530.841,00 |
| 10.07.2025 | 264,58 | 268,55 | 263,41 | 265,00 | -0,27% | 596.770,00 |
| 09.07.2025 | 264,17 | 267,75 | 262,39 | 265,73 | 0,59% | 700.166,00 |