157,410$
-0,20%
Echtzeit-Aktienkurs Equifax Inc.
Bid:
Ask:
Aktienkurse zur Equifax Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 15.05.2026 | 159,99 | 160,16 | 157,29 | 157,29 | -0,27% | 47.547,00 |
| 14.05.2026 | 160,75 | 162,50 | 157,71 | 157,72 | -1,39% | 1.387.060,00 |
| 13.05.2026 | 164,41 | 165,80 | 157,59 | 159,94 | -4,09% | 1.743.703,00 |
| 12.05.2026 | 169,45 | 171,87 | 166,17 | 166,76 | -0,63% | 1.278.325,00 |
| 11.05.2026 | 173,86 | 175,24 | 167,79 | 167,82 | -4,56% | 1.423.427,00 |
| 08.05.2026 | 175,40 | 176,75 | 173,95 | 175,83 | 0,12% | 1.402.764,00 |
| 07.05.2026 | 173,89 | 178,30 | 173,89 | 175,62 | 1,40% | 1.777.610,00 |
| 06.05.2026 | 171,26 | 173,93 | 170,38 | 173,20 | 1,87% | 1.177.825,00 |
| 05.05.2026 | 171,79 | 173,18 | 167,59 | 170,02 | -1,29% | 1.193.828,00 |
| 04.05.2026 | 171,71 | 176,81 | 171,36 | 172,24 | -0,93% | 4.100.667,00 |
| 01.05.2026 | 176,54 | 178,80 | 173,76 | 173,85 | -0,05% | 1.096.676,00 |
| 30.04.2026 | 172,82 | 174,66 | 169,49 | 173,94 | 0,80% | 1.194.546,00 |
| 29.04.2026 | 171,33 | 173,19 | 170,05 | 172,56 | 0,50% | 1.522.638,00 |
| 28.04.2026 | 172,95 | 175,28 | 170,79 | 171,71 | 0,67% | 1.160.304,00 |
| 27.04.2026 | 172,10 | 176,96 | 169,65 | 170,57 | -1,10% | 1.821.173,00 |
| 24.04.2026 | 174,52 | 175,38 | 170,86 | 172,47 | -1,41% | 1.939.700,00 |
| 23.04.2026 | 177,76 | 178,94 | 173,12 | 174,93 | -2,09% | 3.240.697,00 |
| 22.04.2026 | 193,67 | 194,77 | 176,12 | 178,66 | -7,15% | 3.075.072,00 |
| 21.04.2026 | 190,50 | 198,97 | 186,16 | 192,42 | -3,04% | 2.940.106,00 |
| 20.04.2026 | 196,06 | 200,09 | 195,08 | 198,45 | 1,14% | 2.215.117,00 |
| 17.04.2026 | 192,11 | 197,28 | 192,11 | 196,22 | 3,07% | 1.323.199,00 |
| 16.04.2026 | 189,28 | 192,08 | 186,47 | 190,38 | 1,89% | 1.011.624,00 |
| 15.04.2026 | 187,44 | 191,44 | 185,77 | 186,85 | 0,23% | 1.368.681,00 |
| 14.04.2026 | 186,82 | 189,98 | 185,64 | 186,43 | -0,02% | 1.028.423,00 |
| 13.04.2026 | 177,58 | 186,67 | 175,74 | 186,47 | 4,78% | 1.695.307,00 |
| 10.04.2026 | 181,66 | 182,64 | 173,53 | 177,97 | -2,16% | 2.510.711,00 |
| 09.04.2026 | 182,47 | 183,81 | 178,44 | 181,90 | -1,35% | 1.010.162,00 |
| 08.04.2026 | 188,17 | 189,18 | 183,25 | 184,38 | 1,40% | 1.011.627,00 |
| 07.04.2026 | 183,09 | 185,10 | 181,48 | 181,84 | -0,13% | 1.117.673,00 |
| 06.04.2026 | 181,66 | 184,87 | 180,65 | 182,07 | -0,18% | 936.922,00 |
| 02.04.2026 | 179,03 | 185,12 | 177,38 | 182,39 | 1,52% | 1.158.236,00 |
| 01.04.2026 | 179,17 | 180,32 | 176,67 | 179,66 | -0,23% | 4.196.623,00 |
| 31.03.2026 | 180,59 | 180,99 | 176,88 | 180,07 | 1,51% | 1.723.659,00 |
| 30.03.2026 | 174,08 | 179,20 | 172,83 | 177,40 | 3,23% | 1.628.775,00 |
| 27.03.2026 | 173,65 | 175,25 | 170,87 | 171,85 | -1,52% | 2.481.409,00 |
| 26.03.2026 | 170,71 | 177,22 | 170,71 | 174,51 | 1,14% | 1.754.783,00 |
| 25.03.2026 | 173,00 | 175,85 | 167,77 | 172,55 | 1,80% | 1.826.925,00 |
| 24.03.2026 | 178,20 | 178,20 | 166,07 | 169,50 | -5,65% | 2.332.857,00 |
| 23.03.2026 | 182,24 | 184,67 | 179,33 | 179,65 | 0,92% | 1.584.429,00 |
| 20.03.2026 | 181,34 | 181,74 | 176,89 | 178,02 | -1,92% | 2.865.477,00 |
| 19.03.2026 | 183,33 | 185,81 | 180,05 | 181,50 | -1,25% | 1.746.986,00 |
| 18.03.2026 | 184,05 | 187,47 | 183,11 | 183,79 | -1,88% | 1.238.710,00 |
| 17.03.2026 | 186,77 | 192,11 | 186,24 | 187,32 | 1,16% | 818.880,00 |
| 16.03.2026 | 186,11 | 189,87 | 184,41 | 185,18 | 0,49% | 1.241.100,00 |
| 13.03.2026 | 184,24 | 186,65 | 183,08 | 184,28 | 1,00% | 1.172.391,00 |
| 12.03.2026 | 189,70 | 193,98 | 182,19 | 182,46 | -4,75% | 1.997.746,00 |
| 11.03.2026 | 196,47 | 198,23 | 188,90 | 191,55 | -2,24% | 916.608,00 |
| 10.03.2026 | 203,69 | 205,25 | 195,53 | 195,94 | -4,24% | 1.169.186,00 |
| 09.03.2026 | 204,88 | 205,35 | 195,06 | 204,61 | -1,55% | 1.653.499,00 |
| 06.03.2026 | 204,82 | 208,79 | 202,12 | 207,83 | 0,46% | 1.254.646,00 |
| 05.03.2026 | 203,97 | 211,12 | 203,97 | 206,88 | 0,15% | 1.332.895,00 |
| 04.03.2026 | 205,24 | 207,42 | 203,78 | 206,57 | 0,07% | 968.733,00 |
| 03.03.2026 | 203,53 | 208,75 | 200,48 | 206,43 | -0,77% | 1.455.990,00 |
| 02.03.2026 | 204,29 | 210,89 | 203,00 | 208,03 | -0,45% | 988.019,00 |
| 27.02.2026 | 204,94 | 209,70 | 203,20 | 208,96 | 0,53% | 1.257.651,00 |
| 26.02.2026 | 200,00 | 208,37 | 199,94 | 207,85 | 4,91% | 1.426.621,00 |
| 25.02.2026 | 196,34 | 198,50 | 194,52 | 198,12 | 1,96% | 1.937.444,00 |
| 24.02.2026 | 188,08 | 197,85 | 187,22 | 194,32 | 3,13% | 1.524.937,00 |
| 23.02.2026 | 195,72 | 196,33 | 188,27 | 188,43 | -4,57% | 1.266.119,00 |
| 20.02.2026 | 196,56 | 199,80 | 195,18 | 197,46 | 1,11% | 1.329.917,00 |
| 19.02.2026 | 191,95 | 196,14 | 191,60 | 195,30 | 1,41% | 1.484.864,00 |
| 18.02.2026 | 193,72 | 195,74 | 192,06 | 192,59 | -0,06% | 1.055.861,00 |
| 17.02.2026 | 195,34 | 198,08 | 191,38 | 192,70 | -0,05% | 1.753.375,00 |
| 13.02.2026 | 191,00 | 195,87 | 188,88 | 192,80 | 2,46% | 1.313.911,00 |
| 12.02.2026 | 197,35 | 197,35 | 185,61 | 188,18 | -4,77% | 2.992.172,00 |
| 11.02.2026 | 199,87 | 201,00 | 192,41 | 197,60 | -2,52% | 2.827.371,00 |
| 10.02.2026 | 195,81 | 203,88 | 191,46 | 202,71 | 1,56% | 2.544.065,00 |
| 09.02.2026 | 194,52 | 200,98 | 192,09 | 199,59 | 2,03% | 2.077.409,00 |
| 06.02.2026 | 190,63 | 196,16 | 190,63 | 195,62 | 2,41% | 3.108.851,00 |
| 05.02.2026 | 182,82 | 191,88 | 180,72 | 191,01 | 5,51% | 4.496.836,00 |
| 04.02.2026 | 173,50 | 184,32 | 166,02 | 181,04 | 3,42% | 5.005.104,00 |
| 03.02.2026 | 191,20 | 191,58 | 173,83 | 175,05 | -12,11% | 4.812.184,00 |
| 02.02.2026 | 201,02 | 203,57 | 198,97 | 199,17 | -1,11% | 2.021.544,00 |
| 30.01.2026 | 202,36 | 203,82 | 199,63 | 201,40 | -1,27% | 1.520.685,00 |
| 29.01.2026 | 205,52 | 205,86 | 200,26 | 204,00 | -0,65% | 1.686.921,00 |
| 28.01.2026 | 207,44 | 208,56 | 204,00 | 205,33 | -1,30% | 1.555.778,00 |
| 27.01.2026 | 212,97 | 215,04 | 207,17 | 208,03 | -3,01% | 1.375.333,00 |
| 26.01.2026 | 210,31 | 215,19 | 209,71 | 214,49 | 2,26% | 1.386.527,00 |
| 23.01.2026 | 213,00 | 213,53 | 209,23 | 209,74 | -2,03% | 2.922.680,00 |
| 22.01.2026 | 213,42 | 216,17 | 212,90 | 214,08 | 0,98% | 2.679.725,00 |
| 21.01.2026 | 209,35 | 214,24 | 208,65 | 212,01 | 1,76% | 2.184.877,00 |
| 20.01.2026 | 216,53 | 218,41 | 207,99 | 208,35 | -5,11% | 2.623.588,00 |
| 16.01.2026 | 217,28 | 219,90 | 216,52 | 219,57 | 0,16% | 785.971,00 |
| 15.01.2026 | 220,95 | 221,60 | 217,79 | 219,21 | -0,25% | 784.490,00 |
| 14.01.2026 | 217,42 | 220,85 | 217,25 | 219,77 | 1,02% | 1.526.914,00 |
| 13.01.2026 | 221,50 | 222,35 | 215,59 | 217,56 | -1,85% | 1.792.472,00 |
| 12.01.2026 | 226,77 | 226,77 | 220,38 | 221,65 | -2,34% | 1.108.839,00 |
| 09.01.2026 | 221,23 | 228,67 | 217,04 | 226,96 | 4,10% | 1.510.673,00 |
| 08.01.2026 | 211,77 | 219,28 | 211,77 | 218,03 | 2,12% | 1.512.977,00 |
| 07.01.2026 | 213,70 | 214,70 | 211,17 | 213,50 | 0,59% | 1.769.116,00 |
| 06.01.2026 | 213,10 | 213,69 | 207,58 | 212,25 | -3,87% | 2.430.441,00 |
| 05.01.2026 | 214,87 | 223,59 | 213,91 | 220,79 | 3,16% | 1.080.357,00 |
| 02.01.2026 | 217,08 | 218,15 | 210,32 | 214,03 | -1,36% | 1.664.475,00 |
| 31.12.2025 | 220,18 | 220,34 | 216,88 | 216,98 | -1,72% | 695.305,00 |
| 30.12.2025 | 220,82 | 222,25 | 220,69 | 220,77 | -0,61% | 510.970,00 |
| 29.12.2025 | 223,01 | 224,19 | 221,43 | 222,13 | 0,03% | 692.020,00 |
| 26.12.2025 | 220,99 | 222,16 | 220,01 | 222,06 | 0,68% | 594.374,00 |
| 24.12.2025 | 219,43 | 221,56 | 218,68 | 220,56 | 0,26% | 284.780,00 |
| 23.12.2025 | 219,67 | 221,24 | 217,37 | 219,99 | -0,21% | 794.793,00 |
| 22.12.2025 | 220,14 | 222,00 | 219,34 | 220,46 | 0,59% | 791.258,00 |