230,650$
2,68%
Echtzeit-Aktienkurs Equifax
Bid:
Ask:
Aktienkurse zur Equifax Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 02.02.2023 | 227,98 | 234,14 | 227,66 | 230,65 | 2,68% | 1.338.192,00 |
| 01.02.2023 | 222,03 | 226,82 | 219,75 | 224,62 | 1,09% | 916.029,00 |
| 31.01.2023 | 218,30 | 222,41 | 216,39 | 222,20 | 2,23% | 712.158,00 |
| 30.01.2023 | 216,22 | 217,92 | 212,60 | 217,35 | -0,41% | 1.202.015,00 |
| 27.01.2023 | 216,24 | 219,82 | 215,67 | 218,24 | 0,49% | 909.087,00 |
| 26.01.2023 | 217,43 | 218,59 | 214,71 | 217,18 | 0,87% | 834.727,00 |
| 25.01.2023 | 218,50 | 218,84 | 209,91 | 215,30 | -3,01% | 1.236.572,00 |
| 24.01.2023 | 219,50 | 225,45 | 218,85 | 221,98 | -0,07% | 627.058,00 |
| 23.01.2023 | 222,54 | 225,25 | 221,45 | 222,14 | -0,25% | 1.256.928,00 |
| 20.01.2023 | 216,91 | 223,42 | 216,91 | 222,69 | 2,41% | 960.961,00 |
| 19.01.2023 | 214,94 | 218,00 | 214,50 | 217,45 | -0,08% | 1.433.807,00 |
| 18.01.2023 | 218,28 | 221,23 | 217,27 | 217,62 | 0,71% | 742.477,00 |
| 17.01.2023 | 217,74 | 218,86 | 214,59 | 216,08 | -0,42% | 763.990,00 |
| 13.01.2023 | 213,67 | 218,19 | 213,15 | 217,00 | 0,37% | 808.245,00 |
| 12.01.2023 | 215,00 | 216,35 | 211,10 | 216,20 | 1,26% | 785.306,00 |
| 11.01.2023 | 206,76 | 213,60 | 205,34 | 213,52 | 4,16% | 775.105,00 |
| 10.01.2023 | 203,11 | 206,22 | 202,84 | 205,00 | 0,18% | 774.163,00 |
| 09.01.2023 | 205,83 | 208,39 | 204,32 | 204,64 | 0,01% | 898.952,00 |
| 06.01.2023 | 198,75 | 205,05 | 195,61 | 204,62 | 3,29% | 586.671,00 |
| 05.01.2023 | 200,75 | 201,84 | 197,65 | 198,10 | -3,18% | 448.577,00 |
| 04.01.2023 | 202,37 | 206,18 | 200,36 | 204,61 | 3,18% | 532.520,00 |
| 03.01.2023 | 198,29 | 202,32 | 195,83 | 198,31 | 2,03% | 703.577,00 |
| 30.12.2022 | 194,25 | 195,51 | 192,31 | 194,36 | -1,23% | 368.505,00 |
| 29.12.2022 | 192,21 | 198,23 | 190,86 | 196,79 | 3,46% | 305.944,00 |
| 28.12.2022 | 194,54 | 196,07 | 190,10 | 190,20 | -2,13% | 342.492,00 |
| 27.12.2022 | 194,97 | 196,33 | 193,59 | 194,34 | -0,71% | 318.817,00 |
| 23.12.2022 | 194,13 | 196,39 | 192,79 | 195,73 | 0,78% | 293.491,00 |
| 22.12.2022 | 194,18 | 194,31 | 190,44 | 194,22 | -1,42% | 395.885,00 |
| 21.12.2022 | 193,50 | 197,22 | 191,46 | 197,02 | 3,59% | 688.457,00 |
| 20.12.2022 | 189,31 | 191,15 | 187,11 | 190,20 | -0,51% | 576.697,00 |
| 19.12.2022 | 191,47 | 193,96 | 190,20 | 191,17 | -0,38% | 595.933,00 |
| 16.12.2022 | 196,10 | 196,65 | 191,37 | 191,90 | -2,99% | 1.658.680,00 |
| 15.12.2022 | 199,01 | 199,75 | 194,61 | 197,81 | -2,53% | 713.256,00 |
| 14.12.2022 | 206,34 | 211,12 | 202,46 | 202,95 | -1,94% | 954.411,00 |
| 13.12.2022 | 210,18 | 212,61 | 202,91 | 206,96 | 4,18% | 1.137.390,00 |
| 12.12.2022 | 198,71 | 200,43 | 197,67 | 198,66 | 0,61% | 878.948,00 |
| 09.12.2022 | 196,40 | 199,52 | 195,58 | 197,45 | -0,32% | 504.643,00 |
| 08.12.2022 | 194,00 | 201,36 | 191,51 | 198,08 | 2,19% | 863.614,00 |
| 07.12.2022 | 193,13 | 194,93 | 192,05 | 193,84 | -0,11% | 622.841,00 |
| 06.12.2022 | 194,00 | 194,75 | 191,73 | 194,06 | 0,20% | 828.791,00 |
| 05.12.2022 | 198,51 | 199,83 | 192,92 | 193,68 | -3,82% | 842.855,00 |
| 02.12.2022 | 197,79 | 202,82 | 195,96 | 201,38 | -0,43% | 691.767,00 |
| 01.12.2022 | 200,00 | 202,78 | 197,40 | 202,25 | 2,47% | 981.683,00 |
| 30.11.2022 | 187,95 | 197,67 | 185,66 | 197,37 | 4,47% | 994.714,00 |
| 29.11.2022 | 189,68 | 190,81 | 188,03 | 188,92 | -0,98% | 592.593,00 |
| 28.11.2022 | 198,24 | 198,86 | 190,60 | 190,79 | -4,81% | 746.644,00 |
| 25.11.2022 | 197,73 | 200,99 | 197,10 | 200,43 | 1,26% | 460.165,00 |
| 23.11.2022 | 194,47 | 198,63 | 194,47 | 197,93 | 2,05% | 566.939,00 |
| 22.11.2022 | 196,65 | 197,22 | 193,88 | 193,95 | -1,34% | 735.294,00 |
| 21.11.2022 | 198,34 | 199,91 | 193,03 | 196,59 | -1,79% | 1.444.609,00 |
| 18.11.2022 | 202,87 | 203,00 | 198,61 | 200,18 | 0,59% | 1.482.902,00 |
| 17.11.2022 | 199,84 | 200,65 | 194,32 | 199,01 | -2,04% | 2.143.843,00 |
| 16.11.2022 | 205,96 | 208,87 | 201,01 | 203,16 | -1,90% | 1.750.154,00 |
| 15.11.2022 | 202,68 | 208,12 | 200,46 | 207,10 | 4,64% | 2.069.182,00 |
| 14.11.2022 | 192,84 | 202,72 | 192,08 | 197,91 | 2,02% | 1.552.904,00 |
| 11.11.2022 | 186,81 | 195,46 | 186,19 | 193,99 | 3,29% | 1.767.156,00 |
| 10.11.2022 | 173,28 | 187,96 | 173,28 | 187,81 | 13,74% | 1.697.604,00 |
| 09.11.2022 | 166,87 | 167,89 | 164,27 | 165,12 | -1,63% | 805.179,00 |
| 08.11.2022 | 167,47 | 169,69 | 165,01 | 167,85 | 1,27% | 660.004,00 |
| 07.11.2022 | 164,48 | 166,64 | 162,84 | 165,75 | 1,63% | 872.926,00 |
| 04.11.2022 | 162,30 | 163,18 | 159,56 | 163,09 | 2,09% | 1.131.107,00 |
| 03.11.2022 | 159,66 | 160,88 | 157,41 | 159,75 | -1,30% | 1.146.076,00 |
| 02.11.2022 | 168,16 | 168,16 | 161,47 | 161,86 | -4,22% | 1.123.811,00 |
| 01.11.2022 | 171,81 | 172,05 | 168,14 | 168,99 | -0,32% | 1.056.346,00 |
| 31.10.2022 | 169,23 | 170,22 | 167,89 | 169,54 | -0,79% | 1.526.184,00 |
| 28.10.2022 | 166,31 | 171,52 | 166,04 | 170,89 | 2,61% | 867.316,00 |
| 27.10.2022 | 165,08 | 168,91 | 164,26 | 166,55 | 0,95% | 1.361.757,00 |
| 26.10.2022 | 163,03 | 168,00 | 161,50 | 164,99 | 2,17% | 1.471.324,00 |
| 25.10.2022 | 156,70 | 161,72 | 156,22 | 161,48 | 2,85% | 1.570.781,00 |
| 24.10.2022 | 153,75 | 158,27 | 152,98 | 157,00 | 3,28% | 1.953.846,00 |
| 21.10.2022 | 147,27 | 152,71 | 145,98 | 152,02 | 1,18% | 2.610.499,00 |
| 20.10.2022 | 160,69 | 160,69 | 149,13 | 150,24 | -6,17% | 2.710.696,00 |
| 19.10.2022 | 163,50 | 163,50 | 157,55 | 160,12 | -3,51% | 1.394.837,00 |
| 18.10.2022 | 168,47 | 168,51 | 164,89 | 165,94 | 1,04% | 972.219,00 |
| 17.10.2022 | 162,78 | 166,13 | 162,19 | 164,24 | 3,24% | 904.095,00 |
| 14.10.2022 | 166,81 | 167,60 | 158,87 | 159,09 | -3,54% | 880.518,00 |
| 13.10.2022 | 161,04 | 166,40 | 156,74 | 164,93 | 0,14% | 986.926,00 |
| 12.10.2022 | 164,68 | 166,60 | 162,12 | 164,70 | 0,54% | 826.270,00 |
| 11.10.2022 | 168,25 | 168,25 | 163,32 | 163,82 | -2,81% | 1.002.551,00 |
| 10.10.2022 | 169,97 | 169,97 | 165,93 | 168,55 | -0,16% | 498.649,00 |
| 07.10.2022 | 171,18 | 171,62 | 168,34 | 168,82 | -3,16% | 561.989,00 |
| 06.10.2022 | 180,06 | 180,32 | 173,77 | 174,32 | -3,14% | 968.124,00 |
| 05.10.2022 | 180,00 | 182,00 | 176,70 | 179,98 | -1,27% | 573.746,00 |
| 04.10.2022 | 175,76 | 182,98 | 175,76 | 182,30 | 5,17% | 663.691,00 |
| 03.10.2022 | 173,74 | 174,49 | 170,13 | 173,34 | 1,11% | 1.074.757,00 |
| 30.09.2022 | 167,45 | 172,98 | 165,63 | 171,43 | 2,59% | 1.058.133,00 |
| 29.09.2022 | 171,99 | 171,99 | 166,25 | 167,10 | -3,48% | 845.245,00 |
| 28.09.2022 | 171,02 | 173,75 | 168,98 | 173,13 | 2,24% | 723.698,00 |
| 27.09.2022 | 174,48 | 175,20 | 168,64 | 169,33 | -2,32% | 790.491,00 |
| 26.09.2022 | 174,91 | 177,71 | 173,24 | 173,35 | -0,89% | 1.029.523,00 |
| 23.09.2022 | 172,27 | 174,94 | 171,35 | 174,91 | 1,52% | 862.990,00 |
| 22.09.2022 | 175,16 | 175,70 | 170,62 | 172,29 | -2,49% | 735.894,00 |
| 21.09.2022 | 179,23 | 181,68 | 175,97 | 176,69 | -0,65% | 593.782,00 |
| 20.09.2022 | 179,86 | 180,05 | 176,37 | 177,84 | -2,61% | 814.138,00 |
| 19.09.2022 | 181,77 | 183,22 | 180,03 | 182,61 | -0,35% | 582.382,00 |
| 16.09.2022 | 184,66 | 184,66 | 180,65 | 183,25 | -1,86% | 938.334,00 |
| 15.09.2022 | 186,99 | 190,82 | 185,61 | 186,72 | -0,65% | 737.380,00 |
| 14.09.2022 | 191,49 | 191,95 | 186,62 | 187,95 | -1,77% | 694.263,00 |
| 13.09.2022 | 194,04 | 194,64 | 191,15 | 191,33 | -3,68% | 677.702,00 |
| 12.09.2022 | 198,08 | 199,42 | 196,89 | 198,63 | 0,75% | 488.990,00 |