185,580$
0,77%
Echtzeit-Aktienkurs GATX Corp
Bid:
Ask:
Aktienkurse zur GATX Corp Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 02.03.2026 | 181,91 | 186,38 | 181,34 | 185,47 | 0,71% | 104,00 |
| 27.02.2026 | 186,31 | 188,67 | 182,81 | 184,17 | -1,78% | 104,00 |
| 26.02.2026 | 189,40 | 189,64 | 186,84 | 187,51 | -0,65% | 224.098,00 |
| 25.02.2026 | 194,70 | 194,75 | 188,52 | 188,73 | -3,50% | 192.958,00 |
| 24.02.2026 | 192,86 | 198,24 | 191,21 | 195,58 | -0,21% | 250.295,00 |
| 23.02.2026 | 198,69 | 199,00 | 193,80 | 195,99 | -1,27% | 257.139,00 |
| 20.02.2026 | 190,83 | 198,90 | 189,55 | 198,52 | 5,00% | 511.351,00 |
| 19.02.2026 | 186,66 | 190,94 | 181,75 | 189,06 | -0,64% | 339.703,00 |
| 18.02.2026 | 193,64 | 195,42 | 190,23 | 190,27 | -1,66% | 266.303,00 |
| 17.02.2026 | 193,06 | 194,80 | 190,98 | 193,49 | 0,74% | 217.794,00 |
| 13.02.2026 | 190,00 | 192,51 | 188,94 | 192,06 | 0,94% | 123.434,00 |
| 12.02.2026 | 190,22 | 192,88 | 190,00 | 190,28 | 0,74% | 196.294,00 |
| 11.02.2026 | 189,57 | 191,75 | 188,11 | 188,89 | -0,36% | 162.760,00 |
| 10.02.2026 | 189,41 | 190,57 | 188,96 | 189,57 | 0,23% | 114.238,00 |
| 09.02.2026 | 188,15 | 189,80 | 187,45 | 189,13 | 0,37% | 128.446,00 |
| 06.02.2026 | 188,79 | 191,44 | 187,39 | 188,43 | 0,13% | 250.851,00 |
| 05.02.2026 | 186,63 | 189,95 | 186,63 | 188,19 | 0,84% | 205.868,00 |
| 04.02.2026 | 186,37 | 189,29 | 186,37 | 186,63 | 1,13% | 193.781,00 |
| 03.02.2026 | 181,76 | 186,69 | 181,76 | 184,55 | 1,41% | 156.345,00 |
| 02.02.2026 | 181,96 | 182,84 | 180,34 | 181,98 | 0,04% | 184.696,00 |
| 30.01.2026 | 179,77 | 182,17 | 179,16 | 181,91 | 0,07% | 498.361,00 |
| 29.01.2026 | 180,53 | 181,79 | 177,68 | 181,79 | 0,96% | 232.653,00 |
| 28.01.2026 | 182,81 | 183,49 | 179,58 | 180,07 | -1,99% | 147.681,00 |
| 27.01.2026 | 183,59 | 183,94 | 181,93 | 183,72 | -0,16% | 126.048,00 |
| 26.01.2026 | 184,53 | 185,76 | 183,57 | 184,01 | 0,36% | 228.394,00 |
| 23.01.2026 | 184,73 | 186,14 | 183,07 | 183,35 | -1,23% | 173.662,00 |
| 22.01.2026 | 184,05 | 186,61 | 182,25 | 185,63 | 1,25% | 276.648,00 |
| 21.01.2026 | 179,60 | 184,09 | 179,60 | 183,34 | 2,41% | 251.616,00 |
| 20.01.2026 | 178,65 | 180,33 | 177,65 | 179,02 | -0,25% | 300.624,00 |
| 16.01.2026 | 176,66 | 179,61 | 176,66 | 179,47 | 1,38% | 164.747,00 |
| 15.01.2026 | 177,65 | 179,16 | 175,34 | 177,02 | -0,04% | 184.298,00 |
| 14.01.2026 | 177,15 | 179,03 | 176,17 | 177,09 | 0,66% | 134.756,00 |
| 13.01.2026 | 175,50 | 176,28 | 173,46 | 175,93 | -0,09% | 103.179,00 |
| 12.01.2026 | 174,88 | 176,68 | 174,58 | 176,09 | 0,12% | 99.266,00 |
| 09.01.2026 | 177,75 | 179,70 | 174,62 | 175,88 | -1,11% | 179.854,00 |
| 08.01.2026 | 173,18 | 177,88 | 173,18 | 177,85 | 2,06% | 120.741,00 |
| 07.01.2026 | 175,46 | 175,46 | 173,02 | 174,26 | -0,52% | 129.089,00 |
| 06.01.2026 | 172,30 | 175,19 | 172,00 | 175,17 | 1,47% | 120.684,00 |
| 05.01.2026 | 169,96 | 174,95 | 169,96 | 172,63 | 1,06% | 130.316,00 |