139,880$
2,88%
Echtzeit-Aktienkurs GATX Corp
Bid:
Ask:
Aktienkurse zur GATX Corp Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 26.07.2024 | 136,69 | 140,02 | 136,69 | 139,92 | 2,91% | 208.802,00 |
| 25.07.2024 | 134,96 | 137,35 | 134,30 | 135,96 | 0,90% | 301.406,00 |
| 24.07.2024 | 134,00 | 137,25 | 133,37 | 134,75 | 0,39% | 347.204,00 |
| 23.07.2024 | 141,86 | 141,86 | 132,64 | 134,23 | -7,65% | 427.886,00 |
| 22.07.2024 | 144,34 | 146,04 | 142,22 | 145,35 | 1,46% | 201.108,00 |
| 19.07.2024 | 145,14 | 145,14 | 143,26 | 143,26 | -0,93% | 161.237,00 |
| 18.07.2024 | 147,37 | 149,75 | 144,32 | 144,60 | -2,41% | 240.263,00 |
| 17.07.2024 | 149,22 | 151,05 | 148,08 | 148,17 | -1,39% | 233.298,00 |
| 16.07.2024 | 147,42 | 151,33 | 147,42 | 150,26 | 2,71% | 213.573,00 |
| 15.07.2024 | 145,01 | 148,36 | 144,90 | 146,30 | 1,57% | 203.245,00 |
| 12.07.2024 | 143,94 | 146,25 | 143,89 | 144,04 | 1,06% | 167.596,00 |
| 11.07.2024 | 139,49 | 143,54 | 138,32 | 142,53 | 4,54% | 265.140,00 |
| 10.07.2024 | 136,31 | 137,16 | 134,97 | 136,34 | 0,65% | 170.240,00 |
| 09.07.2024 | 135,77 | 136,48 | 134,17 | 135,46 | -0,16% | 181.816,00 |
| 08.07.2024 | 134,49 | 136,23 | 133,54 | 135,68 | 1,68% | 161.789,00 |
| 05.07.2024 | 132,24 | 133,85 | 131,31 | 133,44 | 0,59% | 90.549,00 |
| 03.07.2024 | 133,70 | 134,36 | 131,87 | 132,66 | -0,05% | 61.091,00 |
| 02.07.2024 | 130,89 | 133,21 | 130,89 | 132,72 | 1,57% | 123.516,00 |
| 01.07.2024 | 132,89 | 133,54 | 130,07 | 130,67 | -1,28% | 140.430,00 |
| 28.06.2024 | 133,48 | 134,79 | 131,00 | 132,36 | 0,49% | 395.785,00 |
| 27.06.2024 | 131,23 | 131,94 | 129,80 | 131,71 | 0,82% | 85.263,00 |
| 26.06.2024 | 129,59 | 131,01 | 129,27 | 130,64 | 0,16% | 141.584,00 |
| 25.06.2024 | 131,34 | 131,49 | 129,41 | 130,43 | -1,17% | 113.389,00 |
| 24.06.2024 | 133,15 | 133,67 | 131,36 | 131,97 | -0,27% | 173.610,00 |
| 21.06.2024 | 132,77 | 133,00 | 131,85 | 132,33 | 0,13% | 259.081,00 |
| 20.06.2024 | 132,47 | 133,54 | 131,44 | 132,16 | -0,91% | 81.430,00 |
| 18.06.2024 | 132,55 | 133,85 | 132,13 | 133,38 | 0,79% | 106.068,00 |
| 17.06.2024 | 129,06 | 132,97 | 128,82 | 132,33 | 2,09% | 101.774,00 |
| 14.06.2024 | 129,01 | 129,63 | 127,00 | 129,62 | -1,34% | 115.266,00 |
| 13.06.2024 | 132,55 | 132,55 | 130,47 | 131,38 | -1,37% | 123.478,00 |
| 12.06.2024 | 132,52 | 134,08 | 132,52 | 133,21 | 2,91% | 146.012,00 |
| 11.06.2024 | 129,91 | 130,20 | 129,18 | 129,44 | -1,18% | 96.846,00 |
| 10.06.2024 | 129,53 | 131,52 | 129,53 | 130,99 | -0,11% | 96.682,00 |
| 07.06.2024 | 131,39 | 132,28 | 129,91 | 131,13 | -0,91% | 123.611,00 |
| 06.06.2024 | 133,39 | 133,79 | 131,32 | 132,34 | -1,22% | 122.427,00 |
| 05.06.2024 | 134,06 | 134,26 | 132,54 | 133,98 | 0,59% | 105.416,00 |
| 04.06.2024 | 134,33 | 135,29 | 133,10 | 133,19 | -1,44% | 107.984,00 |
| 03.06.2024 | 138,55 | 138,55 | 134,76 | 135,13 | -2,05% | 136.378,00 |
| 31.05.2024 | 135,33 | 137,96 | 135,17 | 137,96 | 2,07% | 140.886,00 |
| 30.05.2024 | 133,60 | 135,96 | 133,60 | 135,16 | 1,59% | 663.870,00 |
| 29.05.2024 | 133,48 | 135,53 | 132,43 | 133,05 | -1,53% | 257.233,00 |
| 28.05.2024 | 136,95 | 137,76 | 134,84 | 135,12 | -1,05% | 174.144,00 |
| 24.05.2024 | 135,50 | 136,73 | 134,28 | 136,56 | 1,16% | 145.641,00 |
| 23.05.2024 | 138,03 | 138,03 | 134,42 | 135,00 | -2,29% | 183.765,00 |
| 22.05.2024 | 140,20 | 140,20 | 137,50 | 138,17 | -1,89% | 142.631,00 |
| 21.05.2024 | 138,84 | 141,24 | 138,64 | 140,83 | 1,27% | 161.111,00 |
| 20.05.2024 | 136,94 | 140,16 | 136,94 | 139,06 | 1,33% | 187.023,00 |
| 17.05.2024 | 136,52 | 137,33 | 136,00 | 137,24 | 0,65% | 107.756,00 |
| 16.05.2024 | 135,43 | 136,90 | 134,93 | 136,35 | 0,50% | 154.460,00 |
| 15.05.2024 | 137,50 | 137,50 | 135,49 | 135,67 | -0,51% | 130.128,00 |
| 14.05.2024 | 136,71 | 136,78 | 134,87 | 136,37 | 0,83% | 132.268,00 |
| 13.05.2024 | 133,39 | 136,70 | 133,19 | 135,25 | 1,92% | 253.230,00 |
| 10.05.2024 | 132,64 | 133,02 | 131,77 | 132,70 | 0,41% | 74.633,00 |
| 09.05.2024 | 131,03 | 132,58 | 131,03 | 132,16 | 0,52% | 96.979,00 |
| 08.05.2024 | 129,94 | 131,65 | 129,94 | 131,48 | 0,54% | 114.157,00 |
| 07.05.2024 | 130,05 | 131,50 | 129,71 | 130,77 | 1,10% | 183.217,00 |
| 06.05.2024 | 129,25 | 130,41 | 128,83 | 129,35 | 1,07% | 121.836,00 |
| 03.05.2024 | 128,02 | 128,66 | 126,66 | 127,98 | 1,30% | 107.435,00 |
| 02.05.2024 | 125,65 | 126,96 | 125,13 | 126,34 | 1,50% | 167.185,00 |
| 01.05.2024 | 122,91 | 125,62 | 122,00 | 124,47 | 1,72% | 167.574,00 |
| 30.04.2024 | 124,63 | 125,26 | 122,22 | 122,36 | -2,80% | 174.923,00 |
| 29.04.2024 | 127,83 | 128,19 | 125,48 | 125,89 | -1,27% | 179.933,00 |
| 26.04.2024 | 127,98 | 128,63 | 126,79 | 127,51 | -0,38% | 115.482,00 |
| 25.04.2024 | 125,04 | 128,16 | 124,81 | 127,99 | 1,72% | 172.708,00 |
| 24.04.2024 | 125,24 | 126,05 | 124,54 | 125,83 | -0,23% | 145.047,00 |
| 23.04.2024 | 130,27 | 130,27 | 125,40 | 126,12 | -2,95% | 229.643,00 |
| 22.04.2024 | 130,57 | 131,05 | 129,38 | 129,96 | -0,02% | 136.460,00 |
| 19.04.2024 | 127,94 | 130,36 | 127,94 | 129,98 | 1,52% | 108.987,00 |
| 18.04.2024 | 127,43 | 129,41 | 127,43 | 128,04 | 0,89% | 164.337,00 |
| 17.04.2024 | 129,28 | 129,28 | 126,66 | 126,91 | -1,48% | 107.851,00 |
| 16.04.2024 | 128,95 | 129,55 | 127,31 | 128,81 | -0,57% | 137.988,00 |
| 15.04.2024 | 130,26 | 131,22 | 129,06 | 129,55 | -0,08% | 109.991,00 |
| 12.04.2024 | 130,09 | 130,88 | 128,40 | 129,65 | -1,20% | 81.934,00 |
| 11.04.2024 | 130,76 | 131,23 | 129,40 | 131,22 | 0,53% | 165.147,00 |
| 10.04.2024 | 131,16 | 131,52 | 129,80 | 130,53 | -2,40% | 159.858,00 |
| 09.04.2024 | 133,16 | 133,95 | 132,09 | 133,74 | 0,57% | 91.872,00 |
| 08.04.2024 | 132,62 | 134,04 | 131,94 | 132,98 | 0,27% | 113.162,00 |
| 05.04.2024 | 131,53 | 133,24 | 131,36 | 132,62 | 0,65% | 114.544,00 |
| 04.04.2024 | 134,06 | 134,54 | 130,67 | 131,76 | -0,62% | 133.431,00 |
| 03.04.2024 | 130,51 | 133,28 | 130,51 | 132,58 | 1,55% | 113.572,00 |
| 02.04.2024 | 130,16 | 130,65 | 128,75 | 130,56 | -0,68% | 147.335,00 |
| 01.04.2024 | 134,02 | 134,02 | 131,02 | 131,45 | -1,92% | 130.913,00 |
| 28.03.2024 | 133,91 | 135,66 | 133,25 | 134,03 | 0,07% | 127.117,00 |
| 27.03.2024 | 132,49 | 134,07 | 132,09 | 133,93 | 1,94% | 110.681,00 |
| 26.03.2024 | 130,79 | 131,98 | 130,05 | 131,38 | 0,78% | 87.822,00 |
| 25.03.2024 | 129,33 | 130,52 | 128,66 | 130,36 | 0,98% | 96.585,00 |
| 22.03.2024 | 131,45 | 131,45 | 128,74 | 129,09 | -1,25% | 146.157,00 |
| 21.03.2024 | 131,64 | 133,04 | 130,55 | 130,72 | -0,38% | 170.674,00 |
| 20.03.2024 | 129,20 | 131,97 | 128,87 | 131,22 | 0,92% | 149.627,00 |
| 19.03.2024 | 130,13 | 131,52 | 129,99 | 130,02 | 0,11% | 93.227,00 |
| 18.03.2024 | 131,16 | 132,56 | 129,79 | 129,88 | -1,16% | 173.042,00 |
| 15.03.2024 | 130,79 | 133,36 | 130,79 | 131,40 | 0,11% | 365.668,00 |
| 14.03.2024 | 131,81 | 132,35 | 130,17 | 131,25 | -1,10% | 129.742,00 |
| 13.03.2024 | 131,81 | 133,07 | 131,37 | 132,71 | 0,60% | 109.005,00 |
| 12.03.2024 | 132,25 | 132,87 | 131,10 | 131,92 | -0,47% | 106.872,00 |
| 11.03.2024 | 131,74 | 132,86 | 131,24 | 132,54 | -0,17% | 88.330,00 |
| 08.03.2024 | 132,95 | 134,98 | 132,74 | 132,76 | 0,13% | 140.656,00 |
| 07.03.2024 | 131,65 | 132,73 | 131,32 | 132,59 | 1,34% | 108.099,00 |
| 06.03.2024 | 130,07 | 131,65 | 129,63 | 130,84 | 1,06% | 131.870,00 |
| 05.03.2024 | 127,68 | 129,97 | 127,68 | 129,47 | 1,00% | 127.063,00 |