Echtzeit-Aktienkurs Garrett Motion Inc.
Bid:
Ask:
Aktienkurse zur Garrett Motion Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.03.2026 | 18,46 | 18,64 | 18,11 | 18,47 | -2,17% | 14,00 |
| 05.03.2026 | 19,19 | 19,58 | 18,45 | 18,88 | -3,28% | 14,00 |
| 04.03.2026 | 19,32 | 19,60 | 19,21 | 19,52 | 2,25% | 2.330.779,00 |
| 03.03.2026 | 19,51 | 19,59 | 18,78 | 19,09 | -4,84% | 2.707.834,00 |
| 02.03.2026 | 19,63 | 20,23 | 19,54 | 20,06 | -1,47% | 2.269.039,00 |
| 27.02.2026 | 20,15 | 20,48 | 20,05 | 20,36 | -0,49% | 3.361.862,00 |
| 26.02.2026 | 20,34 | 20,53 | 20,00 | 20,46 | 0,79% | 2.002.443,00 |
| 25.02.2026 | 20,20 | 20,49 | 20,10 | 20,30 | 0,15% | 2.333.851,00 |
| 24.02.2026 | 19,46 | 20,32 | 19,31 | 20,27 | 5,13% | 2.367.249,00 |
| 23.02.2026 | 18,72 | 19,28 | 18,67 | 19,28 | 2,01% | 2.009.585,00 |
| 20.02.2026 | 19,55 | 19,63 | 18,51 | 18,90 | -1,95% | 4.481.866,00 |
| 19.02.2026 | 18,06 | 19,46 | 17,80 | 19,28 | -6,39% | 5.610.226,00 |
| 18.02.2026 | 20,72 | 21,39 | 20,58 | 20,59 | -0,15% | 3.498.244,00 |
| 17.02.2026 | 21,10 | 21,38 | 20,50 | 20,62 | -2,96% | 2.267.249,00 |
| 13.02.2026 | 20,56 | 21,42 | 20,54 | 21,25 | 3,16% | 3.170.933,00 |
| 12.02.2026 | 20,84 | 21,21 | 20,54 | 20,60 | -0,96% | 2.486.893,00 |
| 11.02.2026 | 19,59 | 20,94 | 19,57 | 20,80 | 7,11% | 4.210.823,00 |
| 10.02.2026 | 19,26 | 19,54 | 19,10 | 19,42 | 0,78% | 1.418.715,00 |
| 09.02.2026 | 19,07 | 19,47 | 19,00 | 19,27 | 0,31% | 1.582.162,00 |
| 06.02.2026 | 18,38 | 19,22 | 18,23 | 19,21 | 5,32% | 3.334.469,00 |
| 05.02.2026 | 18,38 | 18,65 | 18,14 | 18,24 | -0,98% | 2.082.132,00 |
| 04.02.2026 | 18,44 | 18,67 | 18,16 | 18,42 | 1,04% | 2.538.962,00 |
| 03.02.2026 | 18,39 | 18,58 | 18,06 | 18,23 | -0,05% | 1.762.849,00 |
| 02.02.2026 | 18,01 | 18,45 | 18,01 | 18,24 | 1,11% | 2.084.273,00 |
| 30.01.2026 | 18,00 | 18,15 | 17,82 | 18,04 | -1,15% | 2.216.801,00 |
| 29.01.2026 | 18,26 | 18,38 | 17,84 | 18,25 | 0,61% | 1.191.923,00 |
| 28.01.2026 | 18,44 | 18,45 | 18,03 | 18,14 | -1,09% | 2.750.926,00 |
| 27.01.2026 | 18,20 | 18,44 | 18,07 | 18,34 | 1,61% | 1.633.827,00 |
| 26.01.2026 | 17,60 | 18,11 | 17,60 | 18,05 | 1,32% | 2.389.287,00 |
| 23.01.2026 | 18,22 | 18,28 | 17,80 | 17,82 | -2,65% | 1.744.016,00 |
| 22.01.2026 | 18,59 | 18,72 | 18,27 | 18,30 | -1,03% | 1.939.143,00 |
| 21.01.2026 | 18,03 | 18,53 | 17,90 | 18,49 | 3,18% | 2.816.740,00 |
| 20.01.2026 | 18,20 | 18,50 | 17,87 | 17,92 | -3,03% | 3.096.970,00 |
| 16.01.2026 | 19,22 | 19,28 | 18,35 | 18,48 | -3,83% | 2.656.874,00 |
| 15.01.2026 | 19,00 | 19,27 | 18,85 | 19,22 | 1,08% | 2.220.213,00 |
| 14.01.2026 | 19,03 | 19,08 | 18,52 | 19,01 | -0,11% | 2.379.945,00 |
| 13.01.2026 | 18,68 | 19,09 | 18,56 | 19,03 | 1,90% | 4.009.088,00 |
| 12.01.2026 | 18,09 | 18,74 | 18,02 | 18,68 | 2,84% | 3.284.743,00 |
| 09.01.2026 | 18,17 | 18,42 | 18,03 | 18,16 | -0,06% | 2.562.212,00 |
| 08.01.2026 | 17,81 | 18,19 | 17,80 | 18,17 | 1,91% | 2.560.257,00 |
| 07.01.2026 | 18,14 | 18,18 | 17,80 | 17,83 | -1,71% | 2.628.931,00 |
| 06.01.2026 | 17,82 | 18,16 | 17,59 | 18,14 | 1,00% | 2.107.223,00 |
| 05.01.2026 | 17,41 | 18,02 | 17,27 | 17,96 | 3,34% | 2.418.858,00 |