Echtzeit-Aktienkurs Garrett Motion Inc.
Bid:
Ask:
Aktienkurse zur Garrett Motion Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 21.05.2026 | 30,50 | 33,38 | 30,46 | 33,22 | 8,21% | 4.440.592,00 |
| 20.05.2026 | 29,93 | 30,72 | 29,61 | 30,70 | 2,81% | 3.617.400,00 |
| 19.05.2026 | 29,94 | 30,27 | 29,15 | 29,86 | -1,71% | 3.262.476,00 |
| 18.05.2026 | 31,42 | 31,54 | 30,34 | 30,38 | -1,94% | 2.214.349,00 |
| 15.05.2026 | 31,14 | 31,72 | 30,82 | 30,98 | -2,79% | 2.022.619,00 |
| 14.05.2026 | 31,62 | 32,44 | 31,40 | 31,87 | 1,66% | 3.187.745,00 |
| 13.05.2026 | 29,74 | 31,58 | 29,56 | 31,35 | 6,02% | 4.357.182,00 |
| 12.05.2026 | 29,10 | 29,89 | 28,89 | 29,57 | 1,48% | 3.712.621,00 |
| 11.05.2026 | 28,65 | 29,43 | 28,65 | 29,14 | 0,48% | 2.603.493,00 |
| 08.05.2026 | 27,40 | 29,18 | 27,39 | 29,00 | 7,29% | 4.243.061,00 |
| 07.05.2026 | 26,80 | 27,79 | 26,80 | 27,03 | 0,30% | 3.496.858,00 |
| 06.05.2026 | 26,73 | 27,39 | 26,13 | 26,95 | 3,10% | 4.333.436,00 |
| 05.05.2026 | 25,00 | 26,20 | 25,00 | 26,14 | 4,56% | 3.487.322,00 |
| 04.05.2026 | 25,32 | 25,83 | 24,98 | 25,00 | -3,36% | 3.421.383,00 |
| 01.05.2026 | 25,60 | 26,38 | 25,28 | 25,87 | 1,02% | 3.670.198,00 |
| 30.04.2026 | 22,14 | 25,77 | 21,93 | 25,61 | 24,99% | 7.342.505,00 |
| 29.04.2026 | 20,23 | 20,79 | 20,04 | 20,49 | 0,99% | 2.481.979,00 |
| 28.04.2026 | 20,83 | 20,91 | 20,00 | 20,29 | -2,87% | 2.562.013,00 |
| 27.04.2026 | 21,04 | 21,26 | 20,62 | 20,89 | -0,57% | 1.916.682,00 |
| 24.04.2026 | 20,54 | 21,08 | 20,41 | 21,01 | 2,29% | 1.830.080,00 |
| 23.04.2026 | 20,36 | 20,82 | 20,21 | 20,54 | 0,98% | 2.211.250,00 |
| 22.04.2026 | 20,07 | 20,55 | 20,06 | 20,34 | 2,31% | 2.417.675,00 |
| 21.04.2026 | 19,99 | 20,13 | 19,68 | 19,88 | -0,30% | 1.467.019,00 |
| 20.04.2026 | 19,91 | 20,09 | 19,78 | 19,94 | 0,15% | 1.377.220,00 |
| 17.04.2026 | 19,77 | 20,28 | 19,38 | 19,91 | 3,27% | 1.917.115,00 |
| 16.04.2026 | 19,03 | 19,36 | 18,97 | 19,28 | 1,31% | 1.801.049,00 |
| 15.04.2026 | 19,30 | 19,31 | 18,77 | 19,03 | -1,25% | 1.553.320,00 |
| 14.04.2026 | 19,37 | 19,40 | 19,13 | 19,27 | -0,41% | 1.302.105,00 |
| 13.04.2026 | 19,21 | 19,41 | 18,92 | 19,35 | -0,67% | 1.629.704,00 |
| 10.04.2026 | 19,50 | 19,62 | 19,28 | 19,48 | 0,36% | 1.391.576,00 |
| 09.04.2026 | 19,01 | 19,42 | 18,90 | 19,41 | 1,94% | 2.096.925,00 |
| 08.04.2026 | 19,50 | 19,50 | 18,75 | 19,04 | 5,19% | 1.991.939,00 |
| 07.04.2026 | 18,19 | 18,29 | 17,80 | 18,10 | -1,20% | 1.333.481,00 |
| 06.04.2026 | 18,22 | 18,41 | 18,15 | 18,32 | -0,49% | 1.536.110,00 |
| 02.04.2026 | 18,16 | 18,48 | 18,08 | 18,41 | -1,02% | 1.693.618,00 |
| 01.04.2026 | 18,63 | 18,71 | 18,46 | 18,60 | 2,37% | 1.954.003,00 |
| 31.03.2026 | 17,85 | 18,33 | 17,72 | 18,17 | 3,77% | 2.387.264,00 |
| 30.03.2026 | 17,76 | 17,77 | 17,40 | 17,51 | -1,41% | 1.789.397,00 |
| 27.03.2026 | 18,25 | 18,39 | 17,67 | 17,76 | -3,16% | 1.599.847,00 |
| 26.03.2026 | 18,18 | 18,55 | 18,09 | 18,34 | -1,03% | 2.175.365,00 |
| 25.03.2026 | 18,31 | 18,71 | 18,17 | 18,53 | 3,17% | 2.207.386,00 |
| 24.03.2026 | 17,69 | 18,15 | 17,69 | 17,96 | 0,00% | 2.360.934,00 |
| 23.03.2026 | 17,55 | 18,32 | 17,46 | 17,96 | 5,90% | 2.826.366,00 |
| 20.03.2026 | 17,42 | 17,50 | 16,85 | 16,96 | -2,53% | 6.411.059,00 |
| 19.03.2026 | 17,16 | 17,59 | 17,00 | 17,40 | 0,40% | 1.642.033,00 |
| 18.03.2026 | 17,42 | 17,62 | 17,27 | 17,33 | -0,97% | 1.701.772,00 |
| 17.03.2026 | 17,74 | 17,91 | 17,44 | 17,50 | 0,11% | 2.132.777,00 |
| 16.03.2026 | 17,76 | 17,95 | 17,39 | 17,48 | -0,63% | 1.957.913,00 |
| 13.03.2026 | 17,88 | 18,14 | 17,24 | 17,59 | -0,45% | 1.953.215,00 |
| 12.03.2026 | 18,08 | 18,25 | 17,61 | 17,67 | -2,43% | 1.467.704,00 |
| 11.03.2026 | 18,11 | 18,45 | 17,98 | 18,11 | -0,66% | 1.348.545,00 |
| 10.03.2026 | 18,65 | 18,81 | 18,12 | 18,23 | -1,14% | 1.966.019,00 |
| 09.03.2026 | 18,21 | 18,58 | 17,51 | 18,44 | -0,11% | 2.598.024,00 |
| 06.03.2026 | 18,46 | 18,64 | 18,11 | 18,46 | -2,17% | 1.388.865,00 |
| 05.03.2026 | 19,19 | 19,58 | 18,45 | 18,87 | -3,33% | 2.358.395,00 |
| 04.03.2026 | 19,32 | 19,60 | 19,21 | 19,52 | 2,25% | 2.330.779,00 |
| 03.03.2026 | 19,51 | 19,59 | 18,78 | 19,09 | -4,84% | 2.707.834,00 |
| 02.03.2026 | 19,63 | 20,23 | 19,54 | 20,06 | -1,47% | 2.269.039,00 |
| 27.02.2026 | 20,15 | 20,48 | 20,05 | 20,36 | -0,49% | 3.361.862,00 |
| 26.02.2026 | 20,34 | 20,53 | 20,00 | 20,46 | 0,79% | 2.002.443,00 |
| 25.02.2026 | 20,20 | 20,49 | 20,10 | 20,30 | 0,15% | 2.333.851,00 |
| 24.02.2026 | 19,46 | 20,32 | 19,31 | 20,27 | 5,13% | 2.367.249,00 |
| 23.02.2026 | 18,72 | 19,28 | 18,67 | 19,28 | 2,01% | 2.009.585,00 |
| 20.02.2026 | 19,55 | 19,63 | 18,51 | 18,90 | -1,95% | 4.481.866,00 |
| 19.02.2026 | 18,06 | 19,46 | 17,80 | 19,28 | -6,39% | 5.610.226,00 |
| 18.02.2026 | 20,72 | 21,39 | 20,58 | 20,59 | -0,15% | 3.498.244,00 |
| 17.02.2026 | 21,10 | 21,38 | 20,50 | 20,62 | -2,96% | 2.267.249,00 |
| 13.02.2026 | 20,56 | 21,42 | 20,54 | 21,25 | 3,16% | 3.170.933,00 |
| 12.02.2026 | 20,84 | 21,21 | 20,54 | 20,60 | -0,96% | 2.486.893,00 |
| 11.02.2026 | 19,59 | 20,94 | 19,57 | 20,80 | 7,11% | 4.210.823,00 |
| 10.02.2026 | 19,26 | 19,54 | 19,10 | 19,42 | 0,78% | 1.418.715,00 |
| 09.02.2026 | 19,07 | 19,47 | 19,00 | 19,27 | 0,31% | 1.582.162,00 |
| 06.02.2026 | 18,38 | 19,22 | 18,23 | 19,21 | 5,32% | 3.334.469,00 |
| 05.02.2026 | 18,38 | 18,65 | 18,14 | 18,24 | -0,98% | 2.082.132,00 |
| 04.02.2026 | 18,44 | 18,67 | 18,16 | 18,42 | 1,04% | 2.538.962,00 |
| 03.02.2026 | 18,39 | 18,58 | 18,06 | 18,23 | -0,05% | 1.762.849,00 |
| 02.02.2026 | 18,01 | 18,45 | 18,01 | 18,24 | 1,11% | 2.084.273,00 |
| 30.01.2026 | 18,00 | 18,15 | 17,82 | 18,04 | -1,15% | 2.216.801,00 |
| 29.01.2026 | 18,26 | 18,38 | 17,84 | 18,25 | 0,61% | 1.191.923,00 |
| 28.01.2026 | 18,44 | 18,45 | 18,03 | 18,14 | -1,09% | 2.750.926,00 |
| 27.01.2026 | 18,20 | 18,44 | 18,07 | 18,34 | 1,61% | 1.633.827,00 |
| 26.01.2026 | 17,60 | 18,11 | 17,60 | 18,05 | 1,32% | 2.389.287,00 |
| 23.01.2026 | 18,22 | 18,28 | 17,80 | 17,82 | -2,65% | 1.744.016,00 |
| 22.01.2026 | 18,59 | 18,72 | 18,27 | 18,30 | -1,03% | 1.939.143,00 |
| 21.01.2026 | 18,03 | 18,53 | 17,90 | 18,49 | 3,18% | 2.816.740,00 |
| 20.01.2026 | 18,20 | 18,50 | 17,87 | 17,92 | -3,03% | 3.096.970,00 |
| 16.01.2026 | 19,22 | 19,28 | 18,35 | 18,48 | -3,83% | 2.656.874,00 |
| 15.01.2026 | 19,00 | 19,27 | 18,85 | 19,22 | 1,08% | 2.220.213,00 |
| 14.01.2026 | 19,03 | 19,08 | 18,52 | 19,01 | -0,11% | 2.379.945,00 |
| 13.01.2026 | 18,68 | 19,09 | 18,56 | 19,03 | 1,90% | 4.009.088,00 |
| 12.01.2026 | 18,09 | 18,74 | 18,02 | 18,68 | 2,84% | 3.284.743,00 |
| 09.01.2026 | 18,17 | 18,42 | 18,03 | 18,16 | -0,06% | 2.562.212,00 |
| 08.01.2026 | 17,81 | 18,19 | 17,80 | 18,17 | 1,91% | 2.560.257,00 |
| 07.01.2026 | 18,14 | 18,18 | 17,80 | 17,83 | -1,71% | 2.628.931,00 |
| 06.01.2026 | 17,82 | 18,16 | 17,59 | 18,14 | 1,00% | 2.107.223,00 |
| 05.01.2026 | 17,41 | 18,02 | 17,27 | 17,96 | 3,34% | 2.418.858,00 |
| 02.01.2026 | 17,44 | 17,63 | 16,84 | 17,38 | -0,29% | 1.892.740,00 |
| 31.12.2025 | 17,59 | 17,59 | 17,30 | 17,43 | -0,91% | 1.635.416,00 |
| 30.12.2025 | 17,61 | 17,70 | 17,49 | 17,59 | -0,28% | 1.361.959,00 |
| 29.12.2025 | 17,43 | 17,68 | 17,35 | 17,64 | 1,20% | 1.257.381,00 |