27,947$
-0,22%
Echtzeit-Aktienkurs Getty Realty Corp.
Bid:
Ask:
Aktienkurse zur Getty Realty Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 02.07.2025 | 27,88 | 28,06 | 27,70 | 27,95 | -0,21% | 373.209,00 |
| 01.07.2025 | 27,50 | 28,30 | 27,50 | 28,01 | 1,34% | 351.724,00 |
| 30.06.2025 | 27,62 | 27,64 | 27,12 | 27,64 | 0,04% | 559.833,00 |
| 27.06.2025 | 27,91 | 28,06 | 27,51 | 27,63 | -1,25% | 715.061,00 |
| 26.06.2025 | 27,75 | 27,99 | 27,55 | 27,98 | -0,99% | 397.989,00 |
| 25.06.2025 | 28,86 | 28,86 | 28,18 | 28,26 | -2,08% | 344.498,00 |
| 24.06.2025 | 29,35 | 29,35 | 28,81 | 28,86 | -1,40% | 420.062,00 |
| 23.06.2025 | 28,60 | 29,30 | 28,60 | 29,27 | 2,13% | 361.754,00 |
| 20.06.2025 | 28,91 | 29,37 | 28,62 | 28,66 | -0,69% | 628.700,00 |
| 18.06.2025 | 28,83 | 29,07 | 28,65 | 28,86 | 0,17% | 340.796,00 |
| 17.06.2025 | 28,64 | 28,89 | 28,32 | 28,81 | 0,63% | 367.545,00 |
| 16.06.2025 | 29,09 | 29,14 | 28,50 | 28,63 | -1,17% | 351.091,00 |
| 13.06.2025 | 29,12 | 29,30 | 28,79 | 28,97 | -1,33% | 271.482,00 |
| 12.06.2025 | 29,30 | 29,44 | 29,00 | 29,36 | 0,14% | 313.868,00 |
| 11.06.2025 | 29,56 | 29,64 | 29,28 | 29,32 | -0,51% | 257.900,00 |
| 10.06.2025 | 29,66 | 29,72 | 29,36 | 29,47 | -0,10% | 281.582,00 |
| 09.06.2025 | 29,11 | 29,62 | 28,92 | 29,50 | 1,58% | 266.623,00 |
| 06.06.2025 | 28,99 | 29,13 | 28,87 | 29,04 | 0,73% | 138.765,00 |
| 05.06.2025 | 28,82 | 28,97 | 28,50 | 28,83 | 0,24% | 313.497,00 |
| 04.06.2025 | 28,94 | 28,99 | 28,67 | 28,76 | -0,66% | 232.554,00 |
| 03.06.2025 | 29,00 | 29,26 | 28,81 | 28,95 | -0,45% | 352.691,00 |
| 02.06.2025 | 29,14 | 29,38 | 28,90 | 29,08 | -0,62% | 392.438,00 |
| 30.05.2025 | 29,10 | 29,39 | 29,00 | 29,26 | 0,38% | 275.810,00 |
| 29.05.2025 | 28,99 | 29,27 | 28,82 | 29,15 | 0,52% | 163.504,00 |
| 28.05.2025 | 29,10 | 29,18 | 28,72 | 29,00 | -0,48% | 291.677,00 |
| 27.05.2025 | 28,79 | 29,28 | 28,66 | 29,14 | 2,03% | 306.313,00 |
| 23.05.2025 | 28,38 | 28,64 | 28,18 | 28,56 | 0,71% | 279.797,00 |
| 22.05.2025 | 28,28 | 28,46 | 28,11 | 28,36 | -0,60% | 298.563,00 |
| 21.05.2025 | 28,80 | 28,94 | 28,38 | 28,53 | -1,69% | 331.229,00 |
| 20.05.2025 | 29,05 | 29,28 | 28,94 | 29,02 | -0,51% | 382.075,00 |
| 19.05.2025 | 29,03 | 29,20 | 28,84 | 29,17 | 0,52% | 214.389,00 |
| 16.05.2025 | 28,55 | 29,08 | 28,41 | 29,02 | 1,79% | 473.380,00 |
| 15.05.2025 | 28,14 | 28,54 | 28,09 | 28,51 | 2,11% | 287.174,00 |
| 14.05.2025 | 28,19 | 28,19 | 27,72 | 27,92 | -0,89% | 250.195,00 |
| 13.05.2025 | 28,54 | 28,56 | 27,91 | 28,17 | -1,26% | 301.378,00 |
| 12.05.2025 | 28,80 | 28,83 | 28,35 | 28,53 | -0,24% | 362.982,00 |
| 09.05.2025 | 28,20 | 28,67 | 28,19 | 28,60 | 1,06% | 275.717,00 |
| 08.05.2025 | 28,11 | 28,45 | 27,99 | 28,30 | 0,14% | 321.928,00 |
| 07.05.2025 | 28,13 | 28,44 | 28,03 | 28,26 | 0,25% | 420.556,00 |
| 06.05.2025 | 27,94 | 28,23 | 27,69 | 28,19 | 0,39% | 246.344,00 |
| 05.05.2025 | 28,02 | 28,26 | 27,76 | 28,08 | -0,04% | 464.157,00 |
| 02.05.2025 | 28,15 | 28,32 | 27,93 | 28,09 | -0,21% | 267.146,00 |
| 01.05.2025 | 27,93 | 28,42 | 27,56 | 28,15 | 0,57% | 502.832,00 |
| 30.04.2025 | 27,82 | 28,09 | 27,49 | 27,99 | 0,29% | 347.692,00 |
| 29.04.2025 | 27,63 | 28,06 | 27,62 | 27,91 | 0,29% | 300.251,00 |
| 28.04.2025 | 27,35 | 27,83 | 27,18 | 27,83 | 1,64% | 345.865,00 |
| 25.04.2025 | 27,49 | 27,66 | 27,15 | 27,38 | -0,69% | 400.968,00 |
| 24.04.2025 | 27,65 | 27,98 | 27,13 | 27,57 | -3,30% | 804.883,00 |
| 23.04.2025 | 29,11 | 29,11 | 28,17 | 28,51 | -0,90% | 372.584,00 |
| 22.04.2025 | 28,74 | 29,00 | 28,54 | 28,77 | 1,02% | 343.432,00 |
| 21.04.2025 | 28,83 | 28,89 | 28,06 | 28,48 | -1,66% | 708.430,00 |
| 17.04.2025 | 28,80 | 29,38 | 28,80 | 28,96 | 0,17% | 415.584,00 |
| 16.04.2025 | 28,54 | 28,96 | 28,52 | 28,91 | 0,87% | 300.010,00 |
| 15.04.2025 | 28,56 | 28,75 | 28,44 | 28,66 | 0,35% | 447.272,00 |
| 14.04.2025 | 28,25 | 28,81 | 27,98 | 28,56 | 1,71% | 283.060,00 |
| 11.04.2025 | 27,71 | 28,16 | 27,23 | 28,08 | 1,45% | 307.205,00 |
| 10.04.2025 | 28,01 | 28,48 | 27,07 | 27,68 | -1,88% | 438.092,00 |
| 09.04.2025 | 27,29 | 28,94 | 26,65 | 28,21 | 2,47% | 795.415,00 |
| 08.04.2025 | 29,19 | 29,19 | 27,18 | 27,53 | -3,81% | 521.735,00 |
| 07.04.2025 | 29,17 | 29,75 | 28,21 | 28,62 | -3,90% | 752.318,00 |
| 04.04.2025 | 30,17 | 30,64 | 29,70 | 29,78 | -1,85% | 555.852,00 |
| 03.04.2025 | 30,64 | 30,79 | 30,09 | 30,34 | -0,72% | 510.049,00 |
| 02.04.2025 | 30,86 | 30,93 | 30,52 | 30,56 | -1,20% | 455.299,00 |
| 01.04.2025 | 31,22 | 31,43 | 30,74 | 30,93 | -0,80% | 293.798,00 |
| 31.03.2025 | 30,51 | 31,40 | 30,51 | 31,18 | 1,76% | 611.151,00 |
| 28.03.2025 | 30,44 | 30,69 | 30,31 | 30,64 | 0,23% | 448.689,00 |
| 27.03.2025 | 30,37 | 30,71 | 30,37 | 30,57 | -0,75% | 339.114,00 |
| 26.03.2025 | 30,62 | 30,86 | 30,56 | 30,80 | 1,02% | 288.259,00 |
| 25.03.2025 | 30,61 | 30,80 | 30,30 | 30,49 | -0,39% | 368.448,00 |
| 24.03.2025 | 30,72 | 31,06 | 30,41 | 30,61 | 0,26% | 324.897,00 |
| 21.03.2025 | 30,44 | 30,64 | 30,09 | 30,53 | -0,07% | 761.294,00 |
| 20.03.2025 | 30,64 | 30,78 | 30,34 | 30,55 | -0,20% | 292.323,00 |
| 19.03.2025 | 30,87 | 30,96 | 30,22 | 30,61 | -0,58% | 372.369,00 |
| 18.03.2025 | 30,83 | 31,08 | 30,60 | 30,79 | -0,13% | 367.968,00 |
| 17.03.2025 | 30,66 | 31,09 | 30,66 | 30,83 | 0,49% | 313.820,00 |
| 14.03.2025 | 30,40 | 30,78 | 30,00 | 30,68 | 1,46% | 357.335,00 |
| 13.03.2025 | 30,79 | 30,93 | 30,23 | 30,24 | -0,98% | 312.871,00 |
| 12.03.2025 | 30,71 | 30,77 | 30,32 | 30,54 | -0,81% | 343.702,00 |
| 11.03.2025 | 31,56 | 31,61 | 30,70 | 30,79 | -1,63% | 326.006,00 |
| 10.03.2025 | 31,45 | 32,17 | 31,15 | 31,30 | -0,13% | 333.124,00 |
| 07.03.2025 | 31,12 | 31,58 | 30,91 | 31,34 | 0,93% | 275.535,00 |
| 06.03.2025 | 31,15 | 31,25 | 30,58 | 31,05 | -0,29% | 243.778,00 |
| 05.03.2025 | 30,82 | 31,38 | 30,82 | 31,14 | 0,32% | 256.776,00 |
| 04.03.2025 | 31,26 | 31,74 | 31,04 | 31,04 | -0,64% | 309.803,00 |
| 03.03.2025 | 31,43 | 31,58 | 31,09 | 31,24 | -0,51% | 275.406,00 |
| 28.02.2025 | 31,33 | 31,63 | 31,27 | 31,40 | 0,67% | 405.499,00 |
| 27.02.2025 | 31,01 | 31,46 | 31,00 | 31,19 | 0,06% | 395.364,00 |
| 26.02.2025 | 31,26 | 31,52 | 31,01 | 31,17 | -0,67% | 187.745,00 |
| 25.02.2025 | 30,71 | 31,53 | 30,65 | 31,38 | 2,15% | 306.059,00 |
| 24.02.2025 | 30,41 | 30,97 | 30,26 | 30,72 | 1,05% | 346.990,00 |
| 21.02.2025 | 30,51 | 30,54 | 30,16 | 30,40 | 0,60% | 306.960,00 |
| 20.02.2025 | 30,02 | 30,41 | 30,02 | 30,22 | 0,20% | 293.992,00 |
| 19.02.2025 | 30,23 | 30,47 | 30,05 | 30,16 | -0,63% | 396.622,00 |
| 18.02.2025 | 30,36 | 30,67 | 30,03 | 30,35 | 0,17% | 260.221,00 |
| 14.02.2025 | 30,95 | 31,14 | 30,30 | 30,30 | -2,10% | 283.284,00 |
| 13.02.2025 | 30,21 | 31,10 | 29,30 | 30,95 | 2,76% | 516.790,00 |
| 12.02.2025 | 30,29 | 30,47 | 29,82 | 30,12 | -2,08% | 593.139,00 |
| 11.02.2025 | 30,93 | 30,94 | 30,58 | 30,76 | -0,74% | 399.645,00 |
| 10.02.2025 | 31,10 | 31,14 | 30,81 | 30,99 | -0,45% | 175.938,00 |
| 07.02.2025 | 31,22 | 31,38 | 30,95 | 31,13 | -0,45% | 222.741,00 |