31,660$
-0,35%
Echtzeit-Aktienkurs Getty Realty Corp
Bid:
Ask:
Aktienkurse zur Getty Realty Corp Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 26.07.2024 | 31,98 | 32,19 | 31,31 | 31,68 | -0,28% | 317.989,00 |
| 25.07.2024 | 31,52 | 32,33 | 31,02 | 31,77 | 3,38% | 526.952,00 |
| 24.07.2024 | 31,23 | 31,50 | 30,66 | 30,73 | -1,60% | 264.844,00 |
| 23.07.2024 | 30,89 | 31,44 | 30,65 | 31,23 | 1,13% | 313.648,00 |
| 22.07.2024 | 30,43 | 31,05 | 30,00 | 30,88 | 1,48% | 365.046,00 |
| 19.07.2024 | 30,64 | 30,74 | 30,06 | 30,43 | -0,46% | 388.921,00 |
| 18.07.2024 | 30,28 | 31,09 | 30,28 | 30,57 | 0,43% | 344.707,00 |
| 17.07.2024 | 29,78 | 30,55 | 29,78 | 30,44 | 2,15% | 291.424,00 |
| 16.07.2024 | 29,62 | 29,82 | 29,11 | 29,80 | 1,60% | 463.738,00 |
| 15.07.2024 | 29,00 | 29,53 | 28,86 | 29,33 | 1,63% | 269.158,00 |
| 12.07.2024 | 28,55 | 28,98 | 28,45 | 28,86 | 2,05% | 319.800,00 |
| 11.07.2024 | 27,83 | 28,50 | 27,77 | 28,28 | 3,67% | 370.443,00 |
| 10.07.2024 | 27,09 | 27,29 | 26,97 | 27,28 | 1,49% | 278.002,00 |
| 09.07.2024 | 26,73 | 26,88 | 26,48 | 26,88 | 0,26% | 268.597,00 |
| 08.07.2024 | 26,65 | 27,20 | 26,65 | 26,81 | 0,87% | 233.588,00 |
| 05.07.2024 | 26,61 | 26,74 | 26,51 | 26,58 | -0,49% | 156.867,00 |
| 03.07.2024 | 26,54 | 26,85 | 26,50 | 26,71 | 0,49% | 133.630,00 |
| 02.07.2024 | 26,69 | 26,76 | 26,40 | 26,58 | 0,04% | 205.473,00 |
| 01.07.2024 | 26,58 | 26,68 | 26,19 | 26,57 | -0,34% | 260.302,00 |
| 28.06.2024 | 26,43 | 26,67 | 26,17 | 26,66 | 1,33% | 788.722,00 |
| 27.06.2024 | 25,80 | 26,33 | 25,70 | 26,31 | 0,30% | 328.965,00 |
| 26.06.2024 | 26,32 | 26,47 | 26,11 | 26,23 | -0,94% | 276.168,00 |
| 25.06.2024 | 26,79 | 26,84 | 26,48 | 26,48 | -1,34% | 161.522,00 |
| 24.06.2024 | 26,45 | 26,99 | 26,43 | 26,84 | 1,59% | 254.128,00 |
| 21.06.2024 | 26,54 | 26,63 | 26,30 | 26,42 | -0,15% | 709.131,00 |
| 20.06.2024 | 26,49 | 26,72 | 26,25 | 26,46 | -0,38% | 276.156,00 |
| 18.06.2024 | 26,69 | 26,89 | 26,52 | 26,56 | -0,45% | 277.600,00 |
| 17.06.2024 | 26,64 | 26,90 | 26,56 | 26,68 | -0,34% | 144.064,00 |
| 14.06.2024 | 26,61 | 26,79 | 26,54 | 26,77 | -0,11% | 202.507,00 |
| 13.06.2024 | 26,51 | 26,88 | 26,51 | 26,80 | 0,79% | 197.801,00 |
| 12.06.2024 | 27,05 | 27,35 | 26,54 | 26,59 | 0,30% | 232.672,00 |
| 11.06.2024 | 26,86 | 26,88 | 26,45 | 26,51 | -2,03% | 310.628,00 |
| 10.06.2024 | 27,06 | 27,27 | 26,68 | 27,06 | -0,81% | 184.448,00 |
| 07.06.2024 | 27,40 | 27,44 | 27,10 | 27,28 | -0,87% | 175.583,00 |
| 06.06.2024 | 27,27 | 27,62 | 27,12 | 27,52 | 0,40% | 150.914,00 |
| 05.06.2024 | 27,61 | 27,61 | 27,36 | 27,41 | -0,62% | 147.469,00 |
| 04.06.2024 | 27,20 | 27,74 | 27,20 | 27,58 | 0,91% | 223.579,00 |
| 03.06.2024 | 27,68 | 27,69 | 27,27 | 27,33 | -1,01% | 241.782,00 |
| 31.05.2024 | 27,31 | 27,72 | 27,17 | 27,61 | 1,32% | 644.654,00 |
| 30.05.2024 | 26,83 | 27,27 | 26,81 | 27,25 | 2,41% | 174.399,00 |
| 29.05.2024 | 26,72 | 26,72 | 26,53 | 26,61 | -1,26% | 150.430,00 |
| 28.05.2024 | 27,46 | 27,53 | 26,92 | 26,95 | -1,35% | 201.615,00 |
| 24.05.2024 | 27,48 | 27,58 | 27,22 | 27,32 | 0,00% | 167.437,00 |
| 23.05.2024 | 27,98 | 27,98 | 27,21 | 27,32 | -2,74% | 233.432,00 |
| 22.05.2024 | 28,19 | 28,36 | 28,01 | 28,09 | -0,53% | 188.473,00 |
| 21.05.2024 | 28,45 | 28,54 | 28,24 | 28,24 | -0,74% | 256.660,00 |
| 20.05.2024 | 28,35 | 28,67 | 28,35 | 28,45 | 0,00% | 193.414,00 |
| 17.05.2024 | 28,50 | 28,50 | 28,23 | 28,45 | -0,07% | 160.818,00 |
| 16.05.2024 | 28,00 | 28,49 | 28,00 | 28,47 | 0,78% | 180.040,00 |
| 15.05.2024 | 28,37 | 28,45 | 28,19 | 28,25 | 0,64% | 137.651,00 |
| 14.05.2024 | 28,25 | 28,30 | 27,93 | 28,07 | 0,32% | 141.478,00 |
| 13.05.2024 | 28,15 | 28,15 | 27,89 | 27,98 | 0,11% | 196.571,00 |
| 10.05.2024 | 28,23 | 28,30 | 27,94 | 27,95 | -0,68% | 196.254,00 |
| 09.05.2024 | 28,02 | 28,22 | 27,85 | 28,14 | 0,68% | 137.286,00 |
| 08.05.2024 | 27,95 | 27,98 | 27,75 | 27,95 | -0,25% | 176.146,00 |
| 07.05.2024 | 27,92 | 28,22 | 27,86 | 28,02 | 0,94% | 206.236,00 |
| 06.05.2024 | 27,87 | 27,87 | 27,64 | 27,76 | 0,40% | 146.052,00 |
| 03.05.2024 | 27,87 | 27,93 | 27,46 | 27,65 | 0,00% | 184.065,00 |
| 02.05.2024 | 27,51 | 27,92 | 27,40 | 27,65 | 1,32% | 285.348,00 |
| 01.05.2024 | 27,06 | 27,58 | 27,06 | 27,29 | 0,70% | 181.269,00 |
| 30.04.2024 | 26,98 | 27,31 | 26,90 | 27,10 | 0,04% | 284.758,00 |
| 29.04.2024 | 27,14 | 27,45 | 27,08 | 27,09 | 0,63% | 165.334,00 |
| 26.04.2024 | 27,18 | 27,35 | 26,64 | 26,92 | -0,44% | 228.185,00 |
| 25.04.2024 | 27,25 | 27,32 | 27,03 | 27,04 | -1,24% | 181.455,00 |
| 24.04.2024 | 27,22 | 27,43 | 27,16 | 27,38 | -0,18% | 178.050,00 |
| 23.04.2024 | 27,16 | 27,49 | 27,15 | 27,43 | 0,77% | 175.544,00 |
| 22.04.2024 | 26,99 | 27,27 | 26,86 | 27,22 | 0,85% | 183.820,00 |
| 19.04.2024 | 26,52 | 27,01 | 26,52 | 26,99 | 1,85% | 207.050,00 |
| 18.04.2024 | 26,25 | 26,58 | 26,24 | 26,50 | 1,42% | 208.613,00 |
| 17.04.2024 | 26,22 | 26,29 | 26,02 | 26,13 | 0,08% | 172.483,00 |
| 16.04.2024 | 26,52 | 26,52 | 26,09 | 26,11 | -1,88% | 181.863,00 |
| 15.04.2024 | 26,50 | 26,72 | 26,27 | 26,61 | 0,45% | 384.767,00 |
| 12.04.2024 | 26,54 | 26,69 | 26,38 | 26,49 | -0,26% | 188.824,00 |
| 11.04.2024 | 26,61 | 26,68 | 26,41 | 26,56 | 0,38% | 206.380,00 |
| 10.04.2024 | 26,88 | 26,88 | 26,12 | 26,46 | -3,89% | 257.495,00 |
| 09.04.2024 | 27,04 | 27,54 | 27,02 | 27,53 | 2,04% | 246.148,00 |
| 08.04.2024 | 26,78 | 27,03 | 26,70 | 26,98 | 1,05% | 158.435,00 |
| 05.04.2024 | 26,69 | 26,85 | 26,47 | 26,70 | -0,48% | 273.820,00 |
| 04.04.2024 | 26,95 | 27,04 | 26,71 | 26,83 | 0,26% | 216.481,00 |
| 03.04.2024 | 26,67 | 26,81 | 26,50 | 26,76 | -0,15% | 165.405,00 |
| 02.04.2024 | 27,08 | 27,12 | 26,60 | 26,80 | -1,94% | 246.837,00 |
| 01.04.2024 | 27,38 | 27,38 | 26,92 | 27,33 | -0,07% | 304.152,00 |
| 28.03.2024 | 26,94 | 27,41 | 26,84 | 27,35 | 1,94% | 452.279,00 |
| 27.03.2024 | 26,48 | 26,93 | 26,48 | 26,83 | 0,04% | 336.135,00 |
| 26.03.2024 | 26,84 | 26,92 | 26,58 | 26,82 | 0,15% | 210.129,00 |
| 25.03.2024 | 26,68 | 26,90 | 26,52 | 26,78 | 0,94% | 277.156,00 |
| 22.03.2024 | 27,53 | 27,53 | 26,49 | 26,53 | -3,00% | 255.293,00 |
| 21.03.2024 | 27,13 | 27,36 | 27,07 | 27,35 | 1,03% | 210.007,00 |
| 20.03.2024 | 26,81 | 27,15 | 26,81 | 27,07 | 0,30% | 169.332,00 |
| 19.03.2024 | 26,84 | 27,07 | 26,66 | 26,99 | 0,67% | 200.967,00 |
| 18.03.2024 | 26,99 | 27,13 | 26,75 | 26,81 | -1,25% | 208.583,00 |
| 15.03.2024 | 26,33 | 27,28 | 26,33 | 27,15 | 2,38% | 782.646,00 |
| 14.03.2024 | 27,01 | 27,01 | 26,29 | 26,52 | -2,14% | 412.994,00 |
| 13.03.2024 | 27,18 | 27,43 | 27,04 | 27,10 | -0,62% | 383.638,00 |
| 12.03.2024 | 27,30 | 27,33 | 27,05 | 27,27 | -0,37% | 154.423,00 |
| 11.03.2024 | 27,25 | 27,49 | 27,22 | 27,37 | 0,55% | 175.613,00 |
| 08.03.2024 | 27,33 | 27,55 | 27,16 | 27,22 | 0,26% | 238.820,00 |
| 07.03.2024 | 27,38 | 27,46 | 26,95 | 27,15 | -0,15% | 179.976,00 |
| 06.03.2024 | 27,18 | 27,28 | 26,93 | 27,19 | 0,97% | 168.110,00 |
| 05.03.2024 | 27,10 | 27,16 | 26,80 | 26,93 | -0,52% | 190.806,00 |