26,290$
1,58%
Echtzeit-Aktienkurs Getty Realty Corp.
Bid:
Ask:
Aktienkurse zur Getty Realty Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 15.10.2025 | 25,76 | 26,40 | 25,76 | 26,29 | 1,58% | 68.403,00 |
| 14.10.2025 | 25,66 | 25,90 | 25,53 | 25,88 | 1,05% | 257.118,00 |
| 13.10.2025 | 25,75 | 25,91 | 25,39 | 25,61 | -0,70% | 255.927,00 |
| 10.10.2025 | 25,94 | 25,99 | 25,70 | 25,79 | 0,00% | 419.639,00 |
| 09.10.2025 | 26,06 | 26,12 | 25,62 | 25,79 | -0,92% | 289.562,00 |
| 08.10.2025 | 26,32 | 26,32 | 25,92 | 26,03 | -0,91% | 307.349,00 |
| 07.10.2025 | 26,39 | 26,46 | 26,09 | 26,27 | -0,08% | 261.265,00 |
| 06.10.2025 | 26,82 | 26,82 | 26,19 | 26,29 | -1,72% | 320.187,00 |
| 03.10.2025 | 26,92 | 27,23 | 26,75 | 26,75 | -0,30% | 26.031,00 |
| 02.10.2025 | 26,94 | 26,96 | 26,65 | 26,83 | -0,74% | 298.117,00 |
| 01.10.2025 | 27,01 | 27,19 | 26,58 | 27,03 | 0,75% | 338.911,00 |
| 30.09.2025 | 26,61 | 26,95 | 26,47 | 26,83 | 1,44% | 297.346,00 |
| 29.09.2025 | 26,75 | 26,77 | 26,35 | 26,45 | -0,94% | 346.318,00 |
| 26.09.2025 | 26,54 | 26,74 | 26,52 | 26,70 | 0,79% | 267.027,00 |
| 25.09.2025 | 26,67 | 26,80 | 26,35 | 26,49 | -1,96% | 329.899,00 |
| 24.09.2025 | 27,28 | 27,36 | 27,01 | 27,02 | -1,03% | 334.365,00 |
| 23.09.2025 | 27,26 | 27,46 | 27,15 | 27,30 | 0,44% | 263.245,00 |
| 22.09.2025 | 27,45 | 27,48 | 27,16 | 27,18 | -0,77% | 330.363,00 |
| 19.09.2025 | 27,80 | 27,90 | 27,38 | 27,39 | -1,40% | 630.692,00 |
| 18.09.2025 | 27,80 | 27,98 | 27,62 | 27,78 | -0,04% | 250.347,00 |
| 17.09.2025 | 27,91 | 28,20 | 27,72 | 27,79 | 0,11% | 304.099,00 |
| 16.09.2025 | 28,13 | 28,13 | 27,69 | 27,76 | -1,32% | 227.354,00 |
| 15.09.2025 | 28,38 | 28,39 | 28,06 | 28,13 | -0,39% | 290.722,00 |
| 12.09.2025 | 28,37 | 28,49 | 28,23 | 28,24 | -0,88% | 248.060,00 |
| 11.09.2025 | 28,24 | 28,49 | 28,02 | 28,49 | 0,99% | 272.509,00 |
| 10.09.2025 | 28,57 | 28,63 | 28,20 | 28,21 | -1,47% | 337.220,00 |
| 09.09.2025 | 28,56 | 28,73 | 28,45 | 28,63 | -0,14% | 246.358,00 |
| 08.09.2025 | 28,59 | 28,72 | 28,43 | 28,67 | -0,69% | 298.062,00 |
| 05.09.2025 | 28,78 | 28,96 | 28,56 | 28,87 | 0,84% | 268.587,00 |
| 04.09.2025 | 28,40 | 28,63 | 28,17 | 28,63 | 1,17% | 264.127,00 |
| 03.09.2025 | 28,25 | 28,34 | 28,05 | 28,30 | 0,21% | 206.354,00 |
| 02.09.2025 | 28,46 | 28,58 | 28,16 | 28,24 | -1,22% | 427.185,00 |
| 29.08.2025 | 28,51 | 28,62 | 28,48 | 28,59 | 0,60% | 274.210,00 |
| 28.08.2025 | 28,50 | 28,55 | 28,09 | 28,42 | -0,39% | 205.030,00 |
| 27.08.2025 | 28,46 | 28,74 | 28,43 | 28,53 | 0,46% | 358.316,00 |
| 26.08.2025 | 28,56 | 28,72 | 28,39 | 28,40 | -0,56% | 278.629,00 |
| 25.08.2025 | 28,83 | 28,94 | 28,53 | 28,56 | -0,97% | 246.329,00 |
| 22.08.2025 | 28,84 | 29,16 | 28,77 | 28,84 | 0,31% | 331.004,00 |
| 21.08.2025 | 28,63 | 28,88 | 28,63 | 28,75 | 0,03% | 368.292,00 |
| 20.08.2025 | 28,56 | 28,92 | 28,56 | 28,74 | 0,74% | 318.853,00 |
| 19.08.2025 | 28,03 | 28,55 | 28,00 | 28,53 | 2,40% | 329.816,00 |
| 18.08.2025 | 28,19 | 28,34 | 27,82 | 27,86 | -1,17% | 247.954,00 |
| 15.08.2025 | 28,13 | 28,26 | 27,89 | 28,19 | 0,36% | 352.400,00 |
| 14.08.2025 | 28,08 | 28,15 | 27,90 | 28,09 | -0,53% | 330.284,00 |
| 13.08.2025 | 28,39 | 28,39 | 28,02 | 28,24 | 0,39% | 335.694,00 |
| 12.08.2025 | 28,10 | 28,26 | 27,88 | 28,13 | 0,14% | 304.614,00 |
| 11.08.2025 | 28,43 | 28,52 | 28,09 | 28,09 | -1,44% | 372.052,00 |
| 08.08.2025 | 28,47 | 28,50 | 28,23 | 28,50 | 0,28% | 376.979,00 |
| 07.08.2025 | 28,23 | 28,43 | 28,02 | 28,42 | 0,74% | 419.151,00 |
| 06.08.2025 | 28,36 | 28,51 | 28,20 | 28,21 | -0,88% | 289.285,00 |
| 05.08.2025 | 28,43 | 28,52 | 28,32 | 28,46 | -0,28% | 251.861,00 |
| 04.08.2025 | 28,20 | 28,68 | 28,05 | 28,54 | 1,78% | 302.191,00 |
| 01.08.2025 | 28,01 | 28,12 | 27,79 | 28,04 | 0,90% | 359.150,00 |
| 31.07.2025 | 27,75 | 27,97 | 27,59 | 27,79 | -0,54% | 483.929,00 |
| 30.07.2025 | 28,28 | 28,49 | 27,63 | 27,94 | -1,62% | 434.225,00 |
| 29.07.2025 | 27,67 | 28,55 | 27,54 | 28,40 | 3,05% | 509.761,00 |
| 28.07.2025 | 27,74 | 27,97 | 27,44 | 27,56 | -0,76% | 490.273,00 |
| 25.07.2025 | 27,44 | 27,77 | 27,32 | 27,77 | 0,95% | 433.260,00 |
| 24.07.2025 | 27,33 | 28,06 | 27,07 | 27,51 | 1,07% | 699.688,00 |
| 23.07.2025 | 27,11 | 27,35 | 26,88 | 27,22 | -0,22% | 482.097,00 |
| 22.07.2025 | 27,01 | 27,39 | 26,97 | 27,28 | 1,22% | 319.165,00 |
| 21.07.2025 | 26,90 | 27,10 | 26,76 | 26,95 | 0,60% | 262.648,00 |
| 18.07.2025 | 27,24 | 27,25 | 26,42 | 26,79 | -1,11% | 491.906,00 |
| 17.07.2025 | 27,19 | 27,35 | 26,90 | 27,09 | -0,48% | 365.283,00 |
| 16.07.2025 | 27,16 | 27,31 | 26,97 | 27,22 | 0,81% | 418.129,00 |
| 15.07.2025 | 27,68 | 27,94 | 26,99 | 27,00 | -3,30% | 443.045,00 |
| 14.07.2025 | 27,35 | 27,93 | 27,29 | 27,92 | 1,90% | 348.618,00 |
| 11.07.2025 | 27,07 | 27,51 | 26,96 | 27,40 | 0,59% | 301.151,00 |
| 10.07.2025 | 27,27 | 27,54 | 27,03 | 27,24 | -0,11% | 392.107,00 |
| 09.07.2025 | 27,39 | 27,57 | 27,16 | 27,27 | -0,37% | 508.766,00 |
| 08.07.2025 | 27,69 | 27,70 | 26,86 | 27,37 | -0,80% | 683.783,00 |
| 07.07.2025 | 27,95 | 28,23 | 27,56 | 27,59 | -1,29% | 489.013,00 |
| 03.07.2025 | 27,83 | 28,00 | 27,81 | 27,95 | 0,00% | 169.200,00 |
| 02.07.2025 | 27,99 | 28,06 | 27,70 | 27,95 | -0,21% | 366.496,00 |
| 01.07.2025 | 27,50 | 28,30 | 27,50 | 28,01 | 1,34% | 351.724,00 |
| 30.06.2025 | 27,62 | 27,64 | 27,12 | 27,64 | 0,04% | 559.833,00 |
| 27.06.2025 | 27,91 | 28,06 | 27,51 | 27,63 | -1,25% | 715.061,00 |
| 26.06.2025 | 27,75 | 27,99 | 27,55 | 27,98 | -0,99% | 397.989,00 |
| 25.06.2025 | 28,86 | 28,86 | 28,18 | 28,26 | -2,08% | 344.498,00 |
| 24.06.2025 | 29,35 | 29,35 | 28,81 | 28,86 | -1,40% | 420.062,00 |
| 23.06.2025 | 28,60 | 29,30 | 28,60 | 29,27 | 2,13% | 361.754,00 |
| 20.06.2025 | 28,91 | 29,37 | 28,62 | 28,66 | -0,69% | 628.700,00 |
| 18.06.2025 | 28,83 | 29,07 | 28,65 | 28,86 | 0,17% | 340.796,00 |
| 17.06.2025 | 28,64 | 28,89 | 28,32 | 28,81 | 0,63% | 367.545,00 |
| 16.06.2025 | 29,09 | 29,14 | 28,50 | 28,63 | -1,17% | 351.091,00 |
| 13.06.2025 | 29,12 | 29,30 | 28,79 | 28,97 | -1,33% | 271.482,00 |
| 12.06.2025 | 29,30 | 29,44 | 29,00 | 29,36 | 0,14% | 313.868,00 |
| 11.06.2025 | 29,56 | 29,64 | 29,28 | 29,32 | -0,51% | 257.900,00 |
| 10.06.2025 | 29,66 | 29,72 | 29,36 | 29,47 | -0,10% | 281.582,00 |
| 09.06.2025 | 29,11 | 29,62 | 28,92 | 29,50 | 1,58% | 266.623,00 |
| 06.06.2025 | 28,99 | 29,13 | 28,87 | 29,04 | 0,73% | 138.765,00 |
| 05.06.2025 | 28,82 | 28,97 | 28,50 | 28,83 | 0,24% | 313.497,00 |
| 04.06.2025 | 28,94 | 28,99 | 28,67 | 28,76 | -0,66% | 232.554,00 |
| 03.06.2025 | 29,00 | 29,26 | 28,81 | 28,95 | -0,45% | 352.691,00 |
| 02.06.2025 | 29,14 | 29,38 | 28,90 | 29,08 | -0,62% | 392.438,00 |
| 30.05.2025 | 29,10 | 29,39 | 29,00 | 29,26 | 0,38% | 275.810,00 |
| 29.05.2025 | 28,99 | 29,27 | 28,82 | 29,15 | 0,52% | 163.504,00 |
| 28.05.2025 | 29,10 | 29,18 | 28,72 | 29,00 | -0,48% | 291.677,00 |
| 27.05.2025 | 28,79 | 29,28 | 28,66 | 29,14 | 2,03% | 306.313,00 |
| 23.05.2025 | 28,38 | 28,64 | 28,18 | 28,56 | 0,71% | 279.797,00 |