33,240$
0,67%
Echtzeit-Aktienkurs Getty Realty Corp.
Bid:
Ask:
Aktienkurse zur Getty Realty Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 13.02.2026 | 33,23 | 33,50 | 33,07 | 33,24 | 0,67% | 414.705,00 |
| 12.02.2026 | 31,87 | 33,21 | 31,78 | 33,02 | 6,28% | 518.527,00 |
| 11.02.2026 | 31,11 | 31,46 | 30,98 | 31,07 | -0,48% | 435.673,00 |
| 10.02.2026 | 30,91 | 31,44 | 30,83 | 31,22 | 1,50% | 199.245,00 |
| 09.02.2026 | 30,83 | 30,84 | 30,58 | 30,76 | -0,16% | 290.961,00 |
| 06.02.2026 | 31,36 | 31,61 | 30,77 | 30,81 | -1,31% | 355.957,00 |
| 05.02.2026 | 30,73 | 31,34 | 30,58 | 31,22 | 2,06% | 387.101,00 |
| 04.02.2026 | 30,07 | 30,64 | 30,02 | 30,59 | 2,55% | 267.776,00 |
| 03.02.2026 | 29,76 | 30,00 | 29,51 | 29,83 | 0,61% | 360.028,00 |
| 02.02.2026 | 29,76 | 30,02 | 29,54 | 29,65 | -0,70% | 409.450,00 |
| 30.01.2026 | 29,14 | 29,94 | 29,12 | 29,86 | 2,05% | 675.284,00 |
| 29.01.2026 | 28,97 | 29,32 | 28,90 | 29,26 | 1,60% | 282.753,00 |
| 28.01.2026 | 29,42 | 29,60 | 28,72 | 28,80 | -2,21% | 391.407,00 |
| 27.01.2026 | 29,39 | 29,52 | 29,18 | 29,45 | 0,68% | 321.083,00 |
| 26.01.2026 | 29,12 | 29,45 | 29,10 | 29,25 | 0,41% | 384.286,00 |
| 23.01.2026 | 29,17 | 29,23 | 28,93 | 29,13 | -0,21% | 380.661,00 |
| 22.01.2026 | 29,66 | 29,82 | 29,15 | 29,19 | -1,39% | 320.882,00 |
| 21.01.2026 | 29,83 | 29,83 | 29,16 | 29,60 | -0,77% | 472.270,00 |
| 20.01.2026 | 29,90 | 30,00 | 29,57 | 29,83 | -0,70% | 322.524,00 |
| 16.01.2026 | 30,04 | 30,24 | 29,89 | 30,04 | -0,36% | 497.520,00 |
| 15.01.2026 | 29,79 | 30,19 | 29,60 | 30,15 | 1,93% | 438.414,00 |
| 14.01.2026 | 29,36 | 29,67 | 29,36 | 29,58 | 0,72% | 669.525,00 |
| 13.01.2026 | 28,81 | 29,38 | 28,65 | 29,37 | 2,26% | 587.263,00 |
| 12.01.2026 | 28,40 | 28,91 | 28,17 | 28,72 | 1,59% | 493.266,00 |
| 09.01.2026 | 28,28 | 28,52 | 27,99 | 28,27 | 0,00% | 350.283,00 |
| 08.01.2026 | 28,56 | 28,77 | 28,12 | 28,27 | -0,77% | 490.313,00 |
| 07.01.2026 | 28,05 | 28,64 | 27,97 | 28,49 | 2,15% | 604.952,00 |
| 06.01.2026 | 27,98 | 28,05 | 27,65 | 27,89 | 0,14% | 577.524,00 |
| 05.01.2026 | 27,51 | 28,00 | 27,34 | 27,85 | 1,05% | 673.874,00 |
| 02.01.2026 | 27,36 | 27,67 | 27,08 | 27,56 | 0,69% | 412.800,00 |
| 31.12.2025 | 27,30 | 27,42 | 27,08 | 27,37 | 0,15% | 285.557,00 |
| 30.12.2025 | 27,40 | 27,45 | 27,26 | 27,33 | 0,00% | 394.848,00 |
| 29.12.2025 | 27,72 | 27,72 | 27,29 | 27,33 | -0,91% | 444.684,00 |
| 26.12.2025 | 27,70 | 27,74 | 27,44 | 27,58 | -2,09% | 311.203,00 |
| 24.12.2025 | 27,86 | 28,19 | 27,83 | 28,17 | 1,44% | 227.988,00 |
| 23.12.2025 | 28,11 | 28,18 | 27,75 | 27,77 | -1,49% | 466.630,00 |
| 22.12.2025 | 28,44 | 28,44 | 27,96 | 28,19 | 0,64% | 483.963,00 |
| 19.12.2025 | 28,42 | 28,50 | 28,00 | 28,01 | -1,44% | 816.771,00 |
| 18.12.2025 | 28,68 | 28,79 | 28,42 | 28,42 | -0,63% | 305.772,00 |
| 17.12.2025 | 28,42 | 28,72 | 28,40 | 28,60 | 0,60% | 448.924,00 |
| 16.12.2025 | 28,71 | 28,88 | 28,40 | 28,43 | -0,94% | 429.877,00 |
| 15.12.2025 | 28,73 | 28,89 | 28,58 | 28,70 | 0,60% | 404.260,00 |
| 12.12.2025 | 28,52 | 28,74 | 28,31 | 28,53 | 0,28% | 559.538,00 |
| 11.12.2025 | 28,59 | 28,79 | 28,33 | 28,45 | -0,04% | 392.554,00 |
| 10.12.2025 | 28,27 | 28,59 | 28,22 | 28,46 | 0,85% | 504.357,00 |
| 09.12.2025 | 28,04 | 28,50 | 27,90 | 28,22 | 1,11% | 336.695,00 |
| 08.12.2025 | 28,05 | 28,13 | 27,66 | 27,91 | -0,07% | 551.798,00 |
| 05.12.2025 | 27,63 | 28,04 | 27,63 | 27,93 | 0,61% | 267.215,00 |
| 04.12.2025 | 28,20 | 28,39 | 27,73 | 27,76 | -2,08% | 253.842,00 |
| 03.12.2025 | 28,48 | 28,66 | 28,32 | 28,35 | 0,18% | 268.452,00 |
| 02.12.2025 | 28,44 | 28,57 | 28,21 | 28,30 | -0,28% | 296.456,00 |
| 01.12.2025 | 28,31 | 28,50 | 28,13 | 28,38 | -0,32% | 417.939,00 |
| 28.11.2025 | 28,55 | 28,55 | 28,33 | 28,47 | 0,39% | 125.882,00 |
| 26.11.2025 | 28,41 | 28,78 | 28,36 | 28,36 | -0,80% | 445.689,00 |
| 25.11.2025 | 28,58 | 28,83 | 28,53 | 28,59 | 0,63% | 312.711,00 |
| 24.11.2025 | 28,49 | 28,58 | 28,28 | 28,41 | -0,49% | 331.255,00 |
| 21.11.2025 | 28,28 | 28,72 | 28,19 | 28,55 | 1,67% | 377.394,00 |
| 20.11.2025 | 28,42 | 28,47 | 27,96 | 28,08 | -0,95% | 283.882,00 |
| 19.11.2025 | 28,80 | 28,82 | 28,31 | 28,35 | -1,25% | 467.959,00 |
| 18.11.2025 | 28,29 | 28,82 | 28,28 | 28,71 | 1,48% | 419.446,00 |
| 17.11.2025 | 28,14 | 28,57 | 27,92 | 28,29 | 1,04% | 466.833,00 |
| 14.11.2025 | 27,90 | 28,11 | 27,50 | 28,00 | 0,50% | 419.323,00 |
| 13.11.2025 | 27,34 | 27,89 | 27,27 | 27,86 | 1,72% | 454.099,00 |
| 12.11.2025 | 27,45 | 27,69 | 27,31 | 27,39 | -0,47% | 448.471,00 |
| 11.11.2025 | 27,50 | 27,75 | 27,35 | 27,52 | 1,07% | 316.360,00 |
| 10.11.2025 | 27,47 | 27,73 | 26,99 | 27,23 | -0,29% | 349.724,00 |
| 07.11.2025 | 27,14 | 27,40 | 27,02 | 27,31 | 1,49% | 260.221,00 |
| 06.11.2025 | 27,18 | 27,31 | 26,91 | 26,91 | -1,54% | 459.112,00 |
| 05.11.2025 | 27,23 | 27,38 | 27,10 | 27,33 | 0,70% | 324.770,00 |
| 04.11.2025 | 27,44 | 27,50 | 27,00 | 27,14 | -0,77% | 406.591,00 |
| 03.11.2025 | 27,33 | 27,47 | 27,03 | 27,35 | -0,29% | 322.497,00 |
| 31.10.2025 | 27,38 | 27,56 | 27,14 | 27,43 | -0,47% | 248.412,00 |
| 30.10.2025 | 27,78 | 27,91 | 27,46 | 27,56 | -0,79% | 304.637,00 |
| 29.10.2025 | 28,02 | 28,06 | 27,49 | 27,78 | -1,14% | 301.943,00 |
| 28.10.2025 | 28,40 | 28,40 | 27,92 | 28,10 | -1,47% | 279.317,00 |
| 27.10.2025 | 27,95 | 28,59 | 27,85 | 28,52 | 2,26% | 379.166,00 |
| 24.10.2025 | 28,25 | 28,39 | 27,83 | 27,89 | -1,20% | 329.440,00 |
| 23.10.2025 | 27,95 | 28,72 | 27,50 | 28,23 | 2,54% | 592.493,00 |
| 22.10.2025 | 27,70 | 28,00 | 27,53 | 27,53 | 0,04% | 423.819,00 |
| 21.10.2025 | 27,57 | 27,64 | 27,42 | 27,52 | 0,26% | 351.746,00 |
| 20.10.2025 | 27,26 | 27,51 | 27,09 | 27,45 | 1,03% | 224.661,00 |
| 17.10.2025 | 26,79 | 27,32 | 26,79 | 27,17 | 1,19% | 318.202,00 |
| 16.10.2025 | 26,66 | 26,95 | 26,44 | 26,85 | 2,29% | 467.044,00 |
| 15.10.2025 | 25,88 | 26,41 | 25,85 | 26,25 | 1,43% | 381.301,00 |
| 14.10.2025 | 25,66 | 25,90 | 25,53 | 25,88 | 1,05% | 257.118,00 |
| 13.10.2025 | 25,75 | 25,91 | 25,39 | 25,61 | -0,70% | 255.927,00 |
| 10.10.2025 | 25,94 | 25,99 | 25,70 | 25,79 | 0,00% | 419.639,00 |
| 09.10.2025 | 26,06 | 26,12 | 25,62 | 25,79 | -0,92% | 289.562,00 |
| 08.10.2025 | 26,32 | 26,32 | 25,92 | 26,03 | -0,91% | 307.349,00 |
| 07.10.2025 | 26,39 | 26,46 | 26,09 | 26,27 | -0,08% | 261.265,00 |
| 06.10.2025 | 26,82 | 26,82 | 26,19 | 26,29 | -1,72% | 320.187,00 |
| 03.10.2025 | 26,92 | 27,23 | 26,75 | 26,75 | -0,30% | 26.031,00 |
| 02.10.2025 | 26,94 | 26,96 | 26,65 | 26,83 | -0,74% | 298.117,00 |
| 01.10.2025 | 27,01 | 27,19 | 26,58 | 27,03 | 0,75% | 338.911,00 |
| 30.09.2025 | 26,61 | 26,95 | 26,47 | 26,83 | 1,44% | 297.346,00 |
| 29.09.2025 | 26,75 | 26,77 | 26,35 | 26,45 | -0,94% | 346.318,00 |
| 26.09.2025 | 26,54 | 26,74 | 26,52 | 26,70 | 0,79% | 267.027,00 |
| 25.09.2025 | 26,67 | 26,80 | 26,35 | 26,49 | -1,96% | 329.899,00 |
| 24.09.2025 | 27,28 | 27,36 | 27,01 | 27,02 | -1,03% | 334.365,00 |
| 23.09.2025 | 27,26 | 27,46 | 27,15 | 27,30 | 0,44% | 263.245,00 |