30,240$
-0,98%
Echtzeit-Aktienkurs Getty Realty Corp.
Bid:
Ask:
Aktienkurse zur Getty Realty Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 13.03.2025 | 30,58 | 30,93 | 30,23 | 30,24 | -0,98% | 312.871,00 |
| 12.03.2025 | 30,71 | 30,77 | 30,32 | 30,54 | -0,81% | 343.702,00 |
| 11.03.2025 | 31,56 | 31,61 | 30,70 | 30,79 | -1,63% | 326.006,00 |
| 10.03.2025 | 31,45 | 32,17 | 31,15 | 31,30 | -0,13% | 333.124,00 |
| 07.03.2025 | 31,12 | 31,58 | 30,91 | 31,34 | 0,93% | 275.535,00 |
| 06.03.2025 | 31,15 | 31,25 | 30,58 | 31,05 | -0,29% | 243.778,00 |
| 05.03.2025 | 30,82 | 31,38 | 30,82 | 31,14 | 0,32% | 256.776,00 |
| 04.03.2025 | 31,26 | 31,74 | 31,04 | 31,04 | -0,64% | 309.803,00 |
| 03.03.2025 | 31,43 | 31,58 | 31,09 | 31,24 | -0,51% | 275.406,00 |
| 28.02.2025 | 31,33 | 31,63 | 31,27 | 31,40 | 0,67% | 405.499,00 |
| 27.02.2025 | 31,01 | 31,46 | 31,00 | 31,19 | 0,06% | 395.364,00 |
| 26.02.2025 | 31,26 | 31,52 | 31,01 | 31,17 | -0,67% | 187.745,00 |
| 25.02.2025 | 30,71 | 31,53 | 30,65 | 31,38 | 2,15% | 306.059,00 |
| 24.02.2025 | 30,41 | 30,97 | 30,26 | 30,72 | 1,05% | 346.990,00 |
| 21.02.2025 | 30,51 | 30,54 | 30,16 | 30,40 | 0,60% | 306.960,00 |
| 20.02.2025 | 30,02 | 30,41 | 30,02 | 30,22 | 0,20% | 293.992,00 |
| 19.02.2025 | 30,23 | 30,47 | 30,05 | 30,16 | -0,63% | 396.622,00 |
| 18.02.2025 | 30,36 | 30,67 | 30,03 | 30,35 | 0,17% | 260.221,00 |
| 14.02.2025 | 30,95 | 31,14 | 30,30 | 30,30 | -2,10% | 283.284,00 |
| 13.02.2025 | 30,21 | 31,10 | 29,30 | 30,95 | 2,76% | 516.790,00 |
| 12.02.2025 | 30,29 | 30,47 | 29,82 | 30,12 | -2,08% | 593.139,00 |
| 11.02.2025 | 30,93 | 30,94 | 30,58 | 30,76 | -0,74% | 399.645,00 |
| 10.02.2025 | 31,10 | 31,14 | 30,81 | 30,99 | -0,45% | 175.938,00 |
| 07.02.2025 | 31,22 | 31,38 | 30,95 | 31,13 | -0,45% | 222.741,00 |
| 06.02.2025 | 31,58 | 31,58 | 31,08 | 31,27 | -0,35% | 216.763,00 |
| 05.02.2025 | 31,20 | 31,50 | 30,89 | 31,38 | 1,42% | 219.801,00 |
| 04.02.2025 | 30,78 | 30,99 | 30,47 | 30,94 | 0,06% | 572.513,00 |
| 03.02.2025 | 30,66 | 31,09 | 30,58 | 30,92 | -0,29% | 284.417,00 |
| 31.01.2025 | 30,97 | 31,24 | 30,71 | 31,01 | -0,10% | 296.840,00 |
| 30.01.2025 | 30,68 | 31,18 | 30,51 | 31,04 | 2,21% | 396.036,00 |
| 29.01.2025 | 30,93 | 31,16 | 30,20 | 30,37 | -2,03% | 320.075,00 |
| 28.01.2025 | 31,24 | 31,55 | 30,92 | 31,00 | -0,90% | 349.296,00 |
| 27.01.2025 | 30,80 | 31,75 | 30,72 | 31,28 | 2,46% | 633.354,00 |
| 24.01.2025 | 30,18 | 30,69 | 30,04 | 30,53 | 0,63% | 300.746,00 |
| 23.01.2025 | 30,63 | 30,63 | 30,15 | 30,34 | -0,52% | 423.482,00 |
| 22.01.2025 | 31,09 | 31,11 | 30,39 | 30,50 | -2,52% | 280.031,00 |
| 21.01.2025 | 31,10 | 31,34 | 31,05 | 31,29 | 1,62% | 223.044,00 |
| 17.01.2025 | 31,19 | 31,61 | 30,73 | 30,79 | -0,68% | 363.077,00 |
| 16.01.2025 | 30,59 | 31,19 | 30,41 | 31,00 | 1,84% | 310.857,00 |
| 15.01.2025 | 30,99 | 30,99 | 30,24 | 30,44 | 0,73% | 304.333,00 |
| 14.01.2025 | 29,99 | 30,25 | 29,86 | 30,22 | 1,38% | 231.830,00 |
| 13.01.2025 | 29,13 | 29,91 | 29,03 | 29,81 | 2,40% | 363.954,00 |
| 10.01.2025 | 29,01 | 29,17 | 28,70 | 29,11 | -1,46% | 375.876,00 |
| 08.01.2025 | 29,38 | 29,57 | 29,08 | 29,54 | 0,14% | 282.851,00 |
| 07.01.2025 | 29,94 | 29,94 | 29,30 | 29,50 | -0,47% | 352.210,00 |
| 06.01.2025 | 30,00 | 30,14 | 29,60 | 29,64 | -1,10% | 316.101,00 |
| 03.01.2025 | 29,70 | 29,97 | 29,60 | 29,97 | 1,32% | 331.478,00 |
| 02.01.2025 | 30,01 | 30,20 | 29,45 | 29,58 | -1,83% | 251.469,00 |
| 31.12.2024 | 29,99 | 30,49 | 29,95 | 30,13 | 0,67% | 550.254,00 |
| 30.12.2024 | 29,80 | 30,02 | 29,42 | 29,93 | 0,40% | 331.253,00 |
| 27.12.2024 | 30,00 | 30,37 | 29,69 | 29,81 | -1,49% | 262.245,00 |
| 26.12.2024 | 30,12 | 30,44 | 30,12 | 30,26 | -1,59% | 173.343,00 |
| 24.12.2024 | 30,32 | 30,75 | 30,25 | 30,75 | 1,18% | 129.870,00 |
| 23.12.2024 | 30,63 | 30,63 | 30,01 | 30,39 | -0,52% | 264.918,00 |
| 20.12.2024 | 30,20 | 31,07 | 30,19 | 30,55 | 0,96% | 1.130.940,00 |
| 19.12.2024 | 31,19 | 31,50 | 30,22 | 30,26 | -2,98% | 300.851,00 |
| 18.12.2024 | 32,25 | 32,50 | 31,12 | 31,19 | -2,96% | 275.771,00 |
| 17.12.2024 | 32,16 | 32,44 | 32,07 | 32,14 | 0,31% | 313.186,00 |
| 16.12.2024 | 32,30 | 32,32 | 31,91 | 32,04 | -0,06% | 211.362,00 |
| 13.12.2024 | 32,04 | 32,16 | 31,82 | 32,06 | -0,43% | 235.316,00 |
| 12.12.2024 | 32,07 | 32,60 | 32,07 | 32,20 | -0,25% | 187.875,00 |
| 11.12.2024 | 32,36 | 32,64 | 32,18 | 32,28 | -0,22% | 236.120,00 |
| 10.12.2024 | 32,25 | 32,54 | 32,09 | 32,35 | 0,12% | 223.547,00 |
| 09.12.2024 | 32,30 | 32,56 | 32,23 | 32,31 | 0,62% | 254.023,00 |
| 06.12.2024 | 32,31 | 32,46 | 31,93 | 32,11 | 0,22% | 174.618,00 |
| 05.12.2024 | 32,33 | 32,37 | 31,87 | 32,04 | -1,20% | 143.957,00 |
| 04.12.2024 | 32,31 | 32,51 | 32,15 | 32,43 | 0,37% | 118.272,00 |
| 03.12.2024 | 32,61 | 32,70 | 32,14 | 32,31 | -1,10% | 128.352,00 |
| 02.12.2024 | 32,96 | 32,97 | 32,55 | 32,67 | -0,64% | 197.483,00 |
| 29.11.2024 | 33,57 | 33,85 | 32,86 | 32,88 | -1,29% | 194.478,00 |
| 27.11.2024 | 32,73 | 33,48 | 32,73 | 33,31 | 2,33% | 464.539,00 |
| 26.11.2024 | 32,71 | 32,87 | 32,53 | 32,55 | -0,97% | 159.519,00 |
| 25.11.2024 | 32,74 | 33,03 | 32,62 | 32,87 | 0,98% | 275.691,00 |
| 22.11.2024 | 32,92 | 32,98 | 32,50 | 32,55 | -0,46% | 154.340,00 |
| 21.11.2024 | 32,86 | 33,09 | 32,67 | 32,70 | 0,00% | 209.872,00 |
| 20.11.2024 | 32,69 | 32,88 | 32,37 | 32,70 | -0,34% | 306.027,00 |
| 19.11.2024 | 31,70 | 32,84 | 31,64 | 32,81 | 2,82% | 248.364,00 |
| 18.11.2024 | 31,59 | 32,01 | 31,46 | 31,91 | 1,21% | 161.158,00 |
| 15.11.2024 | 31,50 | 31,70 | 31,29 | 31,53 | 0,73% | 202.218,00 |
| 14.11.2024 | 31,86 | 31,86 | 31,24 | 31,30 | -1,29% | 215.182,00 |
| 13.11.2024 | 32,13 | 32,36 | 31,67 | 31,71 | -0,81% | 188.631,00 |
| 12.11.2024 | 32,07 | 32,52 | 31,95 | 31,97 | -0,93% | 192.740,00 |
| 11.11.2024 | 32,22 | 32,65 | 32,03 | 32,27 | 0,88% | 270.480,00 |
| 08.11.2024 | 31,45 | 31,99 | 31,42 | 31,99 | 2,20% | 375.373,00 |
| 07.11.2024 | 31,46 | 31,58 | 31,16 | 31,30 | -0,16% | 307.319,00 |
| 06.11.2024 | 31,99 | 32,19 | 31,32 | 31,35 | -0,51% | 428.548,00 |
| 05.11.2024 | 31,34 | 31,59 | 31,23 | 31,51 | 0,19% | 146.661,00 |
| 04.11.2024 | 31,39 | 31,81 | 31,39 | 31,45 | 0,19% | 179.588,00 |
| 01.11.2024 | 31,55 | 31,70 | 31,32 | 31,39 | 0,00% | 164.658,00 |
| 31.10.2024 | 31,90 | 31,96 | 31,36 | 31,39 | -1,63% | 211.993,00 |
| 30.10.2024 | 32,03 | 32,39 | 31,85 | 31,91 | -0,59% | 148.628,00 |
| 29.10.2024 | 32,32 | 32,62 | 32,06 | 32,10 | -1,29% | 141.466,00 |
| 28.10.2024 | 32,31 | 32,58 | 32,31 | 32,52 | 0,93% | 222.597,00 |
| 25.10.2024 | 32,70 | 32,70 | 32,21 | 32,22 | -1,23% | 153.034,00 |
| 24.10.2024 | 32,73 | 33,23 | 32,20 | 32,62 | 1,12% | 281.828,00 |
| 23.10.2024 | 32,80 | 32,80 | 32,24 | 32,26 | 0,22% | 256.302,00 |
| 22.10.2024 | 32,10 | 32,50 | 32,10 | 32,19 | 0,12% | 272.935,00 |
| 21.10.2024 | 32,49 | 32,64 | 32,05 | 32,15 | 1,04% | 313.022,00 |
| 18.10.2024 | 31,71 | 31,89 | 31,55 | 31,82 | 0,51% | 231.790,00 |
| 17.10.2024 | 31,73 | 31,85 | 31,57 | 31,66 | -0,63% | 152.070,00 |