32,510$
-0,91%
Echtzeit-Aktienkurs Getty Realty Corp.
Bid:
Ask:
Aktienkurse zur Getty Realty Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 29.05.2026 | 32,68 | 32,76 | 32,30 | 32,55 | -0,79% | 45.973,00 |
| 28.05.2026 | 33,07 | 33,29 | 32,69 | 32,81 | -0,94% | 351.649,00 |
| 27.05.2026 | 33,50 | 33,76 | 33,11 | 33,12 | -0,90% | 347.832,00 |
| 26.05.2026 | 33,19 | 33,50 | 33,12 | 33,42 | 0,57% | 277.439,00 |
| 22.05.2026 | 33,47 | 33,50 | 32,98 | 33,23 | -0,60% | 347.757,00 |
| 21.05.2026 | 33,43 | 33,64 | 33,16 | 33,43 | -0,51% | 418.610,00 |
| 20.05.2026 | 32,89 | 33,81 | 32,67 | 33,60 | 2,88% | 719.006,00 |
| 19.05.2026 | 32,73 | 32,96 | 32,66 | 32,66 | -0,85% | 283.647,00 |
| 18.05.2026 | 32,75 | 33,26 | 32,75 | 32,94 | 0,83% | 261.371,00 |
| 15.05.2026 | 32,69 | 32,80 | 32,40 | 32,67 | -0,03% | 350.750,00 |
| 14.05.2026 | 33,00 | 33,04 | 32,52 | 32,68 | 0,55% | 306.824,00 |
| 13.05.2026 | 32,95 | 33,07 | 32,32 | 32,50 | -1,46% | 309.082,00 |
| 12.05.2026 | 33,13 | 33,20 | 32,78 | 32,98 | -0,06% | 471.298,00 |
| 11.05.2026 | 33,16 | 33,26 | 32,98 | 33,00 | -0,06% | 327.619,00 |
| 08.05.2026 | 33,06 | 33,35 | 33,00 | 33,02 | 0,03% | 250.465,00 |
| 07.05.2026 | 33,04 | 33,35 | 32,79 | 33,01 | -0,21% | 454.757,00 |
| 06.05.2026 | 33,08 | 33,32 | 32,86 | 33,08 | 0,33% | 394.057,00 |
| 05.05.2026 | 32,95 | 33,29 | 32,82 | 32,97 | -0,06% | 454.209,00 |
| 04.05.2026 | 32,93 | 33,30 | 32,76 | 32,99 | -0,36% | 430.007,00 |
| 01.05.2026 | 33,17 | 33,46 | 32,91 | 33,11 | -0,03% | 412.992,00 |
| 30.04.2026 | 32,90 | 33,35 | 32,90 | 33,12 | 0,98% | 415.698,00 |
| 29.04.2026 | 33,00 | 33,10 | 32,56 | 32,80 | -1,03% | 381.754,00 |
| 28.04.2026 | 33,60 | 33,60 | 33,11 | 33,14 | -0,48% | 419.165,00 |
| 27.04.2026 | 33,51 | 33,79 | 33,16 | 33,30 | -0,45% | 508.752,00 |
| 24.04.2026 | 33,76 | 34,25 | 33,38 | 33,45 | -0,92% | 436.720,00 |
| 23.04.2026 | 34,75 | 34,75 | 33,00 | 33,76 | 1,66% | 472.189,00 |
| 22.04.2026 | 34,00 | 34,20 | 33,12 | 33,21 | -2,44% | 574.935,00 |
| 21.04.2026 | 34,15 | 34,23 | 33,84 | 34,04 | -0,26% | 284.470,00 |
| 20.04.2026 | 34,60 | 34,66 | 34,07 | 34,13 | -1,39% | 357.164,00 |
| 17.04.2026 | 34,09 | 34,72 | 33,95 | 34,61 | 1,64% | 447.608,00 |
| 16.04.2026 | 33,93 | 34,34 | 33,93 | 34,05 | 0,12% | 338.770,00 |
| 15.04.2026 | 33,50 | 34,10 | 33,40 | 34,01 | 0,92% | 410.871,00 |
| 14.04.2026 | 33,36 | 33,78 | 33,26 | 33,70 | 0,51% | 268.309,00 |
| 13.04.2026 | 33,95 | 33,95 | 33,40 | 33,53 | -0,97% | 401.266,00 |
| 10.04.2026 | 33,79 | 34,02 | 33,68 | 33,86 | -0,06% | 272.250,00 |
| 09.04.2026 | 33,05 | 34,00 | 33,00 | 33,88 | 2,20% | 337.516,00 |
| 08.04.2026 | 33,01 | 33,23 | 32,91 | 33,15 | 0,48% | 576.105,00 |
| 07.04.2026 | 32,61 | 33,11 | 32,61 | 32,99 | 1,29% | 468.329,00 |
| 06.04.2026 | 32,48 | 32,70 | 32,24 | 32,57 | 0,25% | 486.509,00 |
| 02.04.2026 | 32,15 | 32,58 | 32,07 | 32,49 | 1,25% | 318.826,00 |
| 01.04.2026 | 31,81 | 32,37 | 31,56 | 32,09 | 0,91% | 471.736,00 |
| 31.03.2026 | 32,21 | 32,25 | 31,68 | 31,80 | -0,09% | 451.041,00 |
| 30.03.2026 | 32,05 | 32,25 | 31,78 | 31,83 | 0,25% | 434.732,00 |
| 27.03.2026 | 31,88 | 32,15 | 31,70 | 31,75 | -0,50% | 304.795,00 |
| 26.03.2026 | 31,62 | 31,98 | 31,59 | 31,91 | -0,84% | 341.616,00 |
| 25.03.2026 | 32,54 | 32,57 | 32,15 | 32,18 | -0,40% | 413.958,00 |
| 24.03.2026 | 32,11 | 32,62 | 31,90 | 32,31 | 0,40% | 478.917,00 |
| 23.03.2026 | 32,16 | 32,61 | 32,12 | 32,18 | 0,31% | 489.423,00 |
| 20.03.2026 | 33,35 | 33,42 | 32,08 | 32,08 | -3,46% | 1.181.349,00 |
| 19.03.2026 | 33,28 | 33,59 | 33,13 | 33,23 | -0,57% | 435.561,00 |
| 18.03.2026 | 33,52 | 33,80 | 33,30 | 33,42 | -1,18% | 497.768,00 |
| 17.03.2026 | 33,92 | 34,14 | 33,55 | 33,82 | 0,36% | 514.452,00 |
| 16.03.2026 | 33,70 | 33,94 | 33,23 | 33,70 | 1,57% | 424.483,00 |
| 13.03.2026 | 33,35 | 33,62 | 33,02 | 33,18 | 0,45% | 282.301,00 |
| 12.03.2026 | 32,96 | 33,37 | 32,78 | 33,03 | -0,45% | 555.263,00 |
| 11.03.2026 | 33,15 | 33,34 | 32,92 | 33,18 | -0,21% | 452.179,00 |
| 10.03.2026 | 33,15 | 33,67 | 33,06 | 33,25 | -0,33% | 360.993,00 |
| 09.03.2026 | 32,78 | 33,56 | 32,48 | 33,36 | 1,00% | 751.806,00 |
| 06.03.2026 | 33,16 | 33,23 | 32,70 | 33,03 | -0,21% | 517.762,00 |
| 05.03.2026 | 33,25 | 33,38 | 33,04 | 33,10 | -1,05% | 579.578,00 |
| 04.03.2026 | 33,22 | 33,53 | 32,77 | 33,45 | 0,72% | 492.826,00 |
| 03.03.2026 | 32,74 | 33,33 | 32,55 | 33,21 | 0,24% | 770.584,00 |
| 02.03.2026 | 32,84 | 33,22 | 32,43 | 33,13 | 0,94% | 583.571,00 |
| 27.02.2026 | 32,80 | 33,00 | 32,53 | 32,82 | 0,06% | 618.178,00 |
| 26.02.2026 | 32,80 | 32,95 | 32,53 | 32,80 | 0,15% | 429.694,00 |
| 25.02.2026 | 32,54 | 32,77 | 32,29 | 32,75 | 0,43% | 466.920,00 |
| 24.02.2026 | 32,49 | 32,63 | 32,10 | 32,61 | 0,90% | 843.219,00 |
| 23.02.2026 | 31,91 | 32,44 | 31,75 | 32,32 | 1,64% | 788.889,00 |
| 20.02.2026 | 31,90 | 32,00 | 31,53 | 31,80 | 0,00% | 1.051.718,00 |
| 19.02.2026 | 31,41 | 31,84 | 31,41 | 31,80 | 1,24% | 1.179.159,00 |
| 18.02.2026 | 31,85 | 32,02 | 30,84 | 31,41 | -7,15% | 3.778.269,00 |
| 17.02.2026 | 33,50 | 34,02 | 33,09 | 33,83 | 1,77% | 703.826,00 |
| 13.02.2026 | 33,23 | 33,50 | 33,07 | 33,24 | 0,67% | 414.705,00 |
| 12.02.2026 | 31,87 | 33,21 | 31,78 | 33,02 | 6,28% | 538.994,00 |
| 11.02.2026 | 31,25 | 31,46 | 30,98 | 31,07 | -0,48% | 435.682,00 |
| 10.02.2026 | 30,83 | 31,44 | 30,83 | 31,22 | 1,50% | 199.246,00 |
| 09.02.2026 | 30,80 | 30,84 | 30,58 | 30,76 | -0,16% | 291.102,00 |
| 06.02.2026 | 31,36 | 31,61 | 30,77 | 30,81 | -1,31% | 355.957,00 |
| 05.02.2026 | 30,75 | 31,34 | 30,58 | 31,22 | 2,06% | 387.258,00 |
| 04.02.2026 | 30,03 | 30,64 | 30,02 | 30,59 | 2,55% | 268.022,00 |
| 03.02.2026 | 29,57 | 30,00 | 29,51 | 29,83 | 0,61% | 360.043,00 |
| 02.02.2026 | 29,87 | 30,02 | 29,54 | 29,65 | -0,70% | 409.943,00 |
| 30.01.2026 | 29,14 | 29,94 | 29,12 | 29,86 | 2,05% | 675.284,00 |
| 29.01.2026 | 28,97 | 29,32 | 28,90 | 29,26 | 1,60% | 282.838,00 |
| 28.01.2026 | 29,42 | 29,60 | 28,72 | 28,80 | -2,21% | 391.407,00 |
| 27.01.2026 | 29,30 | 29,52 | 29,18 | 29,45 | 0,68% | 365.019,00 |
| 26.01.2026 | 29,23 | 29,45 | 29,10 | 29,25 | 0,41% | 384.289,00 |
| 23.01.2026 | 29,17 | 29,23 | 28,93 | 29,13 | -0,21% | 380.661,00 |
| 22.01.2026 | 29,60 | 29,82 | 29,15 | 29,19 | -1,39% | 320.882,00 |
| 21.01.2026 | 29,70 | 29,83 | 29,16 | 29,60 | -0,77% | 472.293,00 |
| 20.01.2026 | 29,90 | 30,00 | 29,57 | 29,83 | -0,70% | 323.106,00 |
| 16.01.2026 | 30,04 | 30,24 | 29,89 | 30,04 | -0,36% | 497.520,00 |
| 15.01.2026 | 29,71 | 30,19 | 29,60 | 30,15 | 1,93% | 439.466,00 |
| 14.01.2026 | 29,43 | 29,67 | 29,36 | 29,58 | 0,72% | 669.632,00 |
| 13.01.2026 | 28,83 | 29,38 | 28,65 | 29,37 | 2,26% | 587.390,00 |
| 12.01.2026 | 28,41 | 28,91 | 28,17 | 28,72 | 1,59% | 493.276,00 |
| 09.01.2026 | 28,28 | 28,52 | 27,99 | 28,27 | 0,00% | 350.283,00 |
| 08.01.2026 | 28,31 | 28,77 | 28,12 | 28,27 | -0,77% | 490.342,00 |
| 07.01.2026 | 28,07 | 28,64 | 27,97 | 28,49 | 2,15% | 606.495,00 |
| 06.01.2026 | 27,76 | 28,05 | 27,65 | 27,89 | 0,14% | 577.554,00 |