82,230$
0,32%
Echtzeit-Aktienkurs Graco Inc.
Bid:
Ask:
Aktienkurse zur Graco Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 15.10.2025 | 82,35 | 82,82 | 81,33 | 82,24 | 0,33% | 818.251,00 |
| 14.10.2025 | 79,91 | 82,16 | 79,88 | 81,97 | 1,17% | 627.849,00 |
| 13.10.2025 | 81,08 | 81,56 | 80,66 | 81,02 | 0,98% | 512.464,00 |
| 10.10.2025 | 82,25 | 82,38 | 79,98 | 80,23 | -1,96% | 1.002.899,00 |
| 09.10.2025 | 83,55 | 83,92 | 81,54 | 81,83 | -2,05% | 1.011.383,00 |
| 08.10.2025 | 83,76 | 83,88 | 83,23 | 83,54 | 0,10% | 580.382,00 |
| 07.10.2025 | 84,97 | 85,11 | 83,33 | 83,46 | -1,52% | 499.652,00 |
| 06.10.2025 | 84,66 | 85,26 | 84,27 | 84,75 | 0,00% | 408.171,00 |
| 03.10.2025 | 84,85 | 85,43 | 84,71 | 84,75 | -0,13% | 50.786,00 |
| 02.10.2025 | 84,18 | 85,21 | 83,97 | 84,86 | 0,39% | 638.169,00 |
| 01.10.2025 | 84,76 | 85,11 | 83,99 | 84,53 | -0,51% | 624.139,00 |
| 30.09.2025 | 84,24 | 85,09 | 84,24 | 84,96 | 0,56% | 515.409,00 |
| 29.09.2025 | 85,45 | 85,49 | 84,28 | 84,49 | -0,26% | 449.881,00 |
| 26.09.2025 | 84,40 | 84,79 | 83,86 | 84,71 | 0,80% | 501.476,00 |
| 25.09.2025 | 83,86 | 84,24 | 83,55 | 84,04 | -0,08% | 808.191,00 |
| 24.09.2025 | 84,99 | 85,51 | 84,09 | 84,11 | -1,00% | 695.846,00 |
| 23.09.2025 | 85,10 | 85,50 | 84,51 | 84,96 | 0,59% | 761.386,00 |
| 22.09.2025 | 84,84 | 84,84 | 83,65 | 84,46 | -0,21% | 630.829,00 |
| 19.09.2025 | 84,87 | 85,02 | 84,30 | 84,64 | -0,47% | 1.886.139,00 |
| 18.09.2025 | 85,18 | 85,75 | 84,50 | 85,04 | 0,28% | 633.223,00 |
| 17.09.2025 | 84,83 | 86,58 | 84,55 | 84,80 | 0,06% | 717.122,00 |
| 16.09.2025 | 84,84 | 84,99 | 84,26 | 84,75 | 0,00% | 890.564,00 |
| 15.09.2025 | 84,67 | 85,18 | 84,22 | 84,75 | 0,37% | 607.953,00 |
| 12.09.2025 | 85,62 | 85,68 | 84,42 | 84,44 | -1,88% | 555.755,00 |
| 11.09.2025 | 84,93 | 86,19 | 84,52 | 86,06 | 1,49% | 648.738,00 |
| 10.09.2025 | 84,57 | 85,31 | 84,36 | 84,80 | 0,04% | 633.271,00 |
| 09.09.2025 | 85,84 | 85,84 | 84,46 | 84,77 | -1,37% | 499.332,00 |
| 08.09.2025 | 85,81 | 86,30 | 84,76 | 85,95 | 0,09% | 750.603,00 |
| 05.09.2025 | 86,57 | 87,01 | 85,39 | 85,87 | -0,38% | 596.637,00 |
| 04.09.2025 | 84,83 | 86,22 | 84,28 | 86,20 | 2,00% | 457.321,00 |
| 03.09.2025 | 84,45 | 84,53 | 83,86 | 84,51 | -0,04% | 419.423,00 |
| 02.09.2025 | 84,36 | 84,75 | 84,08 | 84,54 | -1,00% | 393.889,00 |
| 29.08.2025 | 86,00 | 86,39 | 85,17 | 85,39 | -0,84% | 578.971,00 |
| 28.08.2025 | 87,27 | 87,27 | 85,71 | 86,11 | -1,05% | 402.252,00 |
| 27.08.2025 | 86,43 | 87,34 | 86,33 | 87,02 | 0,36% | 647.150,00 |
| 26.08.2025 | 86,73 | 87,26 | 86,44 | 86,71 | -0,15% | 929.997,00 |
| 25.08.2025 | 87,04 | 87,48 | 86,61 | 86,84 | -0,56% | 664.715,00 |
| 22.08.2025 | 85,49 | 87,98 | 85,11 | 87,33 | 3,13% | 556.123,00 |
| 21.08.2025 | 85,07 | 85,32 | 84,43 | 84,68 | -0,73% | 336.423,00 |
| 20.08.2025 | 86,28 | 86,71 | 85,24 | 85,30 | -1,07% | 780.383,00 |
| 19.08.2025 | 85,40 | 87,21 | 84,94 | 86,22 | 1,55% | 1.149.393,00 |
| 18.08.2025 | 84,50 | 84,99 | 84,14 | 84,90 | 0,59% | 566.684,00 |
| 15.08.2025 | 85,40 | 85,40 | 84,24 | 84,40 | -1,04% | 498.311,00 |
| 14.08.2025 | 87,13 | 87,13 | 85,07 | 85,29 | -2,55% | 575.467,00 |
| 13.08.2025 | 85,68 | 87,75 | 85,35 | 87,52 | 2,54% | 944.589,00 |
| 12.08.2025 | 83,61 | 85,38 | 83,31 | 85,35 | 2,63% | 741.847,00 |
| 11.08.2025 | 83,53 | 83,57 | 82,52 | 83,16 | -0,41% | 405.173,00 |
| 08.08.2025 | 83,97 | 84,32 | 83,40 | 83,50 | -0,49% | 522.994,00 |
| 07.08.2025 | 83,84 | 84,23 | 83,39 | 83,91 | 0,60% | 579.023,00 |
| 06.08.2025 | 83,79 | 84,04 | 83,03 | 83,41 | -0,56% | 1.255.927,00 |
| 05.08.2025 | 83,31 | 84,14 | 83,04 | 83,88 | 0,95% | 562.456,00 |
| 04.08.2025 | 82,59 | 83,23 | 82,52 | 83,09 | 0,62% | 621.197,00 |
| 01.08.2025 | 83,13 | 83,27 | 81,57 | 82,58 | -1,67% | 666.400,00 |
| 31.07.2025 | 83,18 | 84,57 | 83,06 | 83,98 | 0,66% | 928.159,00 |
| 30.07.2025 | 84,46 | 84,75 | 83,12 | 83,43 | -1,35% | 629.768,00 |
| 29.07.2025 | 84,79 | 85,03 | 84,20 | 84,57 | 0,11% | 673.550,00 |
| 28.07.2025 | 84,62 | 85,15 | 84,04 | 84,48 | -0,13% | 787.841,00 |
| 25.07.2025 | 85,34 | 85,34 | 83,39 | 84,59 | -0,29% | 1.292.359,00 |
| 24.07.2025 | 85,00 | 85,65 | 82,39 | 84,84 | -2,68% | 1.718.949,00 |
| 23.07.2025 | 87,35 | 87,69 | 86,89 | 87,18 | -0,02% | 979.281,00 |
| 22.07.2025 | 86,28 | 87,69 | 85,98 | 87,20 | 1,17% | 850.119,00 |
| 21.07.2025 | 86,83 | 87,02 | 86,18 | 86,19 | -0,71% | 677.400,00 |
| 18.07.2025 | 87,98 | 88,00 | 86,15 | 86,81 | -1,01% | 566.153,00 |
| 17.07.2025 | 86,50 | 87,91 | 86,49 | 87,70 | 1,42% | 749.538,00 |
| 16.07.2025 | 86,31 | 86,71 | 84,93 | 86,47 | 0,59% | 711.912,00 |
| 15.07.2025 | 87,45 | 87,62 | 85,96 | 85,96 | -1,38% | 644.186,00 |
| 14.07.2025 | 87,28 | 87,65 | 86,28 | 87,16 | -0,58% | 642.786,00 |
| 11.07.2025 | 88,18 | 88,41 | 87,31 | 87,67 | -1,28% | 628.133,00 |
| 10.07.2025 | 88,10 | 89,67 | 88,10 | 88,81 | 0,41% | 654.777,00 |
| 09.07.2025 | 88,22 | 88,88 | 87,49 | 88,45 | 0,33% | 399.846,00 |
| 08.07.2025 | 87,50 | 88,84 | 86,98 | 88,16 | 0,63% | 640.747,00 |
| 07.07.2025 | 88,36 | 88,82 | 87,29 | 87,61 | -1,33% | 636.248,00 |
| 03.07.2025 | 88,71 | 89,40 | 88,35 | 88,79 | 0,34% | 466.993,00 |
| 02.07.2025 | 88,30 | 88,54 | 87,22 | 88,49 | 0,94% | 711.877,00 |
| 01.07.2025 | 85,90 | 88,73 | 85,46 | 87,67 | 1,98% | 709.759,00 |
| 30.06.2025 | 86,34 | 86,50 | 85,23 | 85,97 | -0,21% | 667.612,00 |
| 27.06.2025 | 86,38 | 87,07 | 85,84 | 86,15 | -0,13% | 1.727.288,00 |
| 26.06.2025 | 85,50 | 86,36 | 85,24 | 86,26 | 1,14% | 480.593,00 |
| 25.06.2025 | 85,56 | 86,07 | 84,97 | 85,29 | -0,29% | 597.848,00 |
| 24.06.2025 | 85,20 | 85,71 | 84,90 | 85,54 | 0,23% | 566.888,00 |
| 23.06.2025 | 83,55 | 85,42 | 83,50 | 85,34 | 1,60% | 637.050,00 |
| 20.06.2025 | 84,94 | 85,25 | 83,68 | 84,00 | -0,72% | 1.759.139,00 |
| 18.06.2025 | 83,59 | 85,07 | 83,40 | 84,61 | 1,21% | 850.744,00 |
| 17.06.2025 | 84,44 | 84,99 | 83,31 | 83,60 | -1,68% | 579.252,00 |
| 16.06.2025 | 84,08 | 85,06 | 83,92 | 85,03 | 1,78% | 1.000.819,00 |
| 13.06.2025 | 84,21 | 84,68 | 83,25 | 83,54 | -1,87% | 612.732,00 |
| 12.06.2025 | 85,14 | 85,24 | 84,62 | 85,13 | -0,41% | 468.732,00 |
| 11.06.2025 | 85,55 | 86,06 | 85,26 | 85,48 | -0,05% | 715.311,00 |
| 10.06.2025 | 85,12 | 85,78 | 84,73 | 85,52 | 0,60% | 426.436,00 |
| 09.06.2025 | 85,19 | 85,63 | 84,64 | 85,01 | -0,02% | 652.953,00 |
| 06.06.2025 | 85,14 | 85,14 | 84,42 | 85,03 | 1,26% | 517.966,00 |
| 05.06.2025 | 84,36 | 84,81 | 83,69 | 83,97 | -0,38% | 474.689,00 |
| 04.06.2025 | 84,58 | 84,69 | 84,01 | 84,29 | -0,15% | 619.370,00 |
| 03.06.2025 | 84,00 | 84,48 | 83,57 | 84,42 | 0,79% | 558.817,00 |
| 02.06.2025 | 84,56 | 84,92 | 82,91 | 83,76 | -1,06% | 686.287,00 |
| 30.05.2025 | 84,64 | 85,16 | 84,17 | 84,66 | -0,01% | 1.723.119,00 |
| 29.05.2025 | 84,32 | 84,76 | 83,67 | 84,67 | 0,94% | 551.091,00 |
| 28.05.2025 | 84,72 | 85,10 | 83,66 | 83,88 | -1,25% | 562.209,00 |
| 27.05.2025 | 84,19 | 84,97 | 83,67 | 84,94 | 1,55% | 632.111,00 |
| 23.05.2025 | 83,51 | 84,08 | 83,15 | 83,64 | -1,04% | 459.095,00 |