76,190$
-5,02%
Echtzeit-Aktienkurs Graco Inc.
Bid:
Ask:
Aktienkurse zur Graco Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 04.04.2025 | 78,29 | 78,48 | 75,77 | 76,19 | -5,02% | 127.477,00 |
| 03.04.2025 | 82,61 | 82,71 | 80,12 | 80,22 | -5,22% | 766.341,00 |
| 02.04.2025 | 83,66 | 85,15 | 83,43 | 84,64 | 0,32% | 951.971,00 |
| 01.04.2025 | 83,33 | 84,40 | 82,76 | 84,37 | 1,03% | 775.038,00 |
| 31.03.2025 | 82,69 | 84,10 | 82,10 | 83,51 | 0,11% | 743.209,00 |
| 28.03.2025 | 84,27 | 84,86 | 82,92 | 83,42 | -1,21% | 583.930,00 |
| 27.03.2025 | 84,67 | 84,99 | 83,79 | 84,44 | -0,19% | 791.181,00 |
| 26.03.2025 | 83,93 | 85,18 | 83,61 | 84,60 | 0,42% | 605.186,00 |
| 25.03.2025 | 83,99 | 84,54 | 83,56 | 84,25 | 0,47% | 638.455,00 |
| 24.03.2025 | 82,81 | 83,97 | 82,25 | 83,86 | 2,06% | 820.981,00 |
| 21.03.2025 | 82,66 | 82,66 | 81,16 | 82,17 | -1,33% | 2.288.494,00 |
| 20.03.2025 | 82,96 | 83,82 | 82,42 | 83,28 | -0,29% | 732.288,00 |
| 19.03.2025 | 84,00 | 84,28 | 82,44 | 83,52 | -0,11% | 1.052.207,00 |
| 18.03.2025 | 83,87 | 84,35 | 82,96 | 83,61 | -0,90% | 677.300,00 |
| 17.03.2025 | 83,63 | 84,70 | 83,46 | 84,37 | 0,57% | 559.612,00 |
| 14.03.2025 | 83,24 | 84,02 | 82,92 | 83,89 | 1,39% | 482.801,00 |
| 13.03.2025 | 83,14 | 84,50 | 82,41 | 82,74 | -1,21% | 456.997,00 |
| 12.03.2025 | 85,54 | 85,54 | 83,48 | 83,75 | -1,26% | 596.926,00 |
| 11.03.2025 | 87,04 | 87,04 | 84,38 | 84,82 | -2,26% | 719.268,00 |
| 10.03.2025 | 86,32 | 88,02 | 86,32 | 86,78 | -0,87% | 1.056.300,00 |
| 07.03.2025 | 85,63 | 87,67 | 85,25 | 87,54 | 1,37% | 944.537,00 |
| 06.03.2025 | 85,03 | 86,73 | 84,75 | 86,36 | 0,90% | 1.159.767,00 |
| 05.03.2025 | 83,41 | 85,78 | 83,41 | 85,59 | 2,70% | 943.813,00 |
| 04.03.2025 | 84,20 | 84,61 | 82,88 | 83,34 | -2,25% | 1.291.272,00 |
| 03.03.2025 | 87,49 | 87,49 | 85,09 | 85,26 | -2,08% | 1.055.608,00 |
| 28.02.2025 | 86,33 | 87,20 | 85,77 | 87,07 | 1,17% | 1.414.199,00 |
| 27.02.2025 | 85,45 | 87,09 | 85,28 | 86,06 | 0,26% | 733.598,00 |
| 26.02.2025 | 86,97 | 87,28 | 85,74 | 85,84 | -1,14% | 832.557,00 |
| 25.02.2025 | 85,87 | 87,40 | 85,87 | 86,83 | 0,63% | 885.832,00 |
| 24.02.2025 | 85,75 | 87,13 | 85,32 | 86,29 | 0,28% | 849.556,00 |
| 21.02.2025 | 87,81 | 87,89 | 85,54 | 86,05 | -1,38% | 871.301,00 |
| 20.02.2025 | 86,85 | 87,60 | 86,74 | 87,25 | 0,07% | 478.511,00 |
| 19.02.2025 | 86,10 | 87,57 | 86,10 | 87,19 | 0,03% | 492.221,00 |
| 18.02.2025 | 85,89 | 87,27 | 85,80 | 87,16 | 1,59% | 532.881,00 |
| 14.02.2025 | 86,34 | 86,97 | 85,56 | 85,80 | -0,30% | 601.270,00 |
| 13.02.2025 | 85,21 | 86,19 | 84,84 | 86,06 | 1,09% | 559.807,00 |
| 12.02.2025 | 84,69 | 85,35 | 84,40 | 85,13 | -0,76% | 634.156,00 |
| 11.02.2025 | 85,22 | 86,12 | 84,78 | 85,78 | -0,15% | 748.510,00 |
| 10.02.2025 | 85,22 | 86,18 | 84,37 | 85,91 | 1,27% | 710.622,00 |
| 07.02.2025 | 84,70 | 84,94 | 84,08 | 84,83 | 0,70% | 1.000.671,00 |
| 06.02.2025 | 84,36 | 85,24 | 83,99 | 84,24 | -0,44% | 874.155,00 |
| 05.02.2025 | 83,73 | 85,20 | 83,73 | 84,61 | 0,85% | 923.479,00 |
| 04.02.2025 | 83,33 | 84,33 | 83,33 | 83,90 | 0,71% | 812.722,00 |
| 03.02.2025 | 82,25 | 83,67 | 81,38 | 83,31 | -1,02% | 913.139,00 |
| 31.01.2025 | 83,67 | 84,86 | 83,30 | 84,17 | 0,32% | 1.145.856,00 |
| 30.01.2025 | 83,21 | 84,50 | 82,95 | 83,90 | 1,83% | 791.883,00 |
| 29.01.2025 | 82,93 | 84,07 | 82,33 | 82,39 | -1,20% | 1.554.589,00 |
| 28.01.2025 | 81,66 | 84,45 | 81,60 | 83,39 | -2,98% | 1.482.387,00 |
| 27.01.2025 | 85,14 | 86,28 | 85,11 | 85,95 | 0,10% | 902.614,00 |
| 24.01.2025 | 86,16 | 86,16 | 85,11 | 85,86 | -0,17% | 907.668,00 |
| 23.01.2025 | 85,82 | 86,09 | 84,95 | 86,01 | 0,39% | 645.061,00 |
| 22.01.2025 | 86,12 | 86,28 | 85,24 | 85,68 | -0,56% | 787.654,00 |
| 21.01.2025 | 85,38 | 86,65 | 85,38 | 86,16 | 1,20% | 726.253,00 |
| 17.01.2025 | 85,38 | 85,79 | 84,76 | 85,14 | 0,14% | 582.363,00 |
| 16.01.2025 | 84,14 | 85,26 | 83,83 | 85,02 | 1,38% | 555.913,00 |
| 15.01.2025 | 84,21 | 84,73 | 83,75 | 83,86 | 0,87% | 413.759,00 |
| 14.01.2025 | 82,51 | 83,48 | 82,46 | 83,14 | 1,56% | 522.600,00 |
| 13.01.2025 | 80,36 | 82,01 | 80,30 | 81,86 | 1,65% | 598.406,00 |
| 10.01.2025 | 80,82 | 81,76 | 80,49 | 80,53 | -2,14% | 728.746,00 |
| 08.01.2025 | 81,21 | 82,34 | 80,87 | 82,29 | 0,51% | 747.482,00 |
| 07.01.2025 | 83,09 | 83,41 | 81,53 | 81,87 | -1,42% | 815.096,00 |
| 06.01.2025 | 84,14 | 85,00 | 82,77 | 83,05 | -1,23% | 702.871,00 |
| 03.01.2025 | 83,53 | 84,21 | 82,80 | 84,08 | 0,68% | 470.254,00 |
| 02.01.2025 | 84,81 | 84,81 | 82,94 | 83,51 | -0,93% | 678.890,00 |
| 31.12.2024 | 84,16 | 84,85 | 83,90 | 84,29 | 0,62% | 585.871,00 |
| 30.12.2024 | 83,51 | 84,23 | 83,14 | 83,77 | -0,44% | 342.289,00 |
| 27.12.2024 | 84,28 | 85,21 | 83,95 | 84,14 | -0,87% | 316.349,00 |
| 26.12.2024 | 84,58 | 85,31 | 84,55 | 84,88 | 0,15% | 530.702,00 |
| 24.12.2024 | 84,45 | 84,93 | 84,26 | 84,75 | 0,11% | 261.158,00 |
| 23.12.2024 | 84,71 | 84,84 | 84,07 | 84,66 | -0,06% | 415.777,00 |
| 20.12.2024 | 84,48 | 85,97 | 84,42 | 84,71 | -0,05% | 2.915.871,00 |
| 19.12.2024 | 84,50 | 85,30 | 83,95 | 84,75 | 1,59% | 801.609,00 |
| 18.12.2024 | 86,51 | 86,63 | 83,41 | 83,42 | -3,24% | 625.077,00 |
| 17.12.2024 | 87,11 | 87,76 | 86,20 | 86,21 | -1,40% | 550.239,00 |
| 16.12.2024 | 87,60 | 88,39 | 87,19 | 87,43 | -0,57% | 564.788,00 |
| 13.12.2024 | 88,19 | 88,48 | 87,63 | 87,93 | -0,81% | 400.024,00 |
| 12.12.2024 | 89,84 | 90,03 | 88,46 | 88,65 | -1,63% | 571.708,00 |
| 11.12.2024 | 90,04 | 90,55 | 89,91 | 90,12 | 0,46% | 634.117,00 |
| 10.12.2024 | 90,17 | 90,83 | 88,97 | 89,71 | -0,75% | 574.657,00 |
| 09.12.2024 | 89,81 | 91,00 | 89,76 | 90,39 | 0,98% | 669.599,00 |
| 06.12.2024 | 89,72 | 89,93 | 88,90 | 89,51 | 0,46% | 631.895,00 |
| 05.12.2024 | 90,23 | 90,73 | 89,03 | 89,10 | -1,41% | 565.372,00 |
| 04.12.2024 | 90,96 | 91,32 | 90,34 | 90,37 | -0,70% | 696.826,00 |
| 03.12.2024 | 90,22 | 91,17 | 89,61 | 91,01 | 0,33% | 688.451,00 |
| 02.12.2024 | 91,37 | 91,45 | 90,34 | 90,71 | -0,41% | 624.882,00 |
| 29.11.2024 | 90,60 | 91,40 | 90,51 | 91,08 | 0,57% | 379.912,00 |
| 27.11.2024 | 90,80 | 91,50 | 90,07 | 90,56 | -0,06% | 472.794,00 |
| 26.11.2024 | 91,88 | 92,31 | 90,49 | 90,61 | -1,82% | 927.622,00 |
| 25.11.2024 | 92,00 | 92,86 | 91,57 | 92,29 | 1,33% | 1.472.527,00 |
| 22.11.2024 | 90,00 | 91,22 | 89,92 | 91,08 | 1,65% | 793.916,00 |
| 21.11.2024 | 88,48 | 89,66 | 88,07 | 89,60 | 1,22% | 521.212,00 |
| 20.11.2024 | 88,01 | 88,58 | 86,78 | 88,52 | 0,79% | 543.298,00 |
| 19.11.2024 | 89,46 | 89,93 | 87,37 | 87,83 | -2,60% | 1.467.704,00 |
| 18.11.2024 | 89,05 | 91,40 | 89,05 | 90,17 | 0,61% | 1.593.865,00 |
| 15.11.2024 | 89,16 | 90,00 | 88,70 | 89,62 | 0,50% | 2.338.047,00 |
| 14.11.2024 | 88,76 | 89,50 | 88,11 | 89,17 | 0,75% | 1.813.542,00 |
| 13.11.2024 | 88,22 | 89,35 | 88,03 | 88,51 | 0,44% | 569.711,00 |
| 12.11.2024 | 88,58 | 88,99 | 87,71 | 88,12 | -1,08% | 772.690,00 |
| 11.11.2024 | 88,42 | 89,09 | 88,05 | 89,08 | 1,45% | 573.310,00 |
| 08.11.2024 | 87,74 | 88,39 | 86,99 | 87,81 | 0,29% | 473.620,00 |