72,460$
-0,71%
Echtzeit-Aktienkurs Graco
Bid:
Ask:
Aktienkurse zur Graco Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.11.2026 | 73,14 | 73,50 | 72,19 | 72,44 | -0,74% | 1.857.307,00 |
| 11.11.2026 | 72,09 | 73,03 | 70,60 | 72,98 | 4,71% | 3.143.516,00 |
| 10.11.2026 | 69,46 | 69,98 | 68,93 | 69,70 | -0,17% | 1.389.006,00 |
| 09.11.2026 | 69,00 | 70,46 | 68,47 | 69,82 | 2,89% | 1.199.456,00 |
| 06.11.2026 | 67,49 | 68,13 | 66,99 | 67,86 | -0,16% | 1.148.294,00 |
| 05.11.2026 | 69,73 | 70,50 | 67,49 | 67,97 | -2,59% | 1.830.376,00 |
| 04.11.2026 | 70,07 | 70,73 | 68,45 | 69,78 | 0,90% | 1.603.741,00 |
| 03.11.2026 | 69,46 | 69,61 | 68,52 | 69,16 | 0,23% | 1.810.065,00 |
| 02.11.2026 | 68,41 | 69,83 | 67,97 | 69,00 | 2,31% | 1.728.469,00 |
| 30.10.2026 | 68,35 | 68,98 | 67,15 | 67,44 | -1,91% | 2.093.255,00 |
| 29.10.2026 | 67,41 | 68,77 | 67,00 | 68,75 | 2,37% | 2.321.660,00 |
| 28.10.2026 | 66,97 | 67,95 | 66,39 | 67,16 | 1,05% | 2.613.470,00 |
| 27.10.2026 | 66,70 | 67,41 | 66,20 | 66,46 | 0,59% | 2.451.985,00 |
| 26.10.2026 | 67,45 | 67,71 | 65,96 | 66,07 | -1,37% | 2.235.195,00 |
| 23.10.2026 | 68,24 | 68,54 | 66,55 | 66,99 | -3,31% | 3.390.043,00 |
| 22.10.2026 | 73,11 | 74,50 | 67,74 | 69,28 | -15,32% | 5.675.134,00 |
| 21.10.2026 | 80,52 | 81,92 | 80,52 | 81,81 | 0,89% | 1.656.671,00 |
| 20.10.2026 | 80,58 | 81,25 | 80,19 | 81,09 | 0,42% | 1.308.185,00 |
| 19.10.2026 | 81,55 | 81,76 | 80,49 | 80,75 | -1,51% | 1.075.698,00 |
| 16.10.2026 | 82,20 | 82,97 | 81,62 | 81,99 | 0,26% | 1.191.900,00 |
| 15.10.2026 | 81,48 | 82,00 | 80,58 | 81,78 | 1,62% | 1.651.379,00 |
| 14.10.2026 | 79,72 | 80,58 | 79,63 | 80,48 | 0,83% | 1.739.817,00 |
| 13.10.2026 | 79,09 | 79,87 | 78,27 | 79,82 | 1,28% | 1.449.287,00 |
| 12.10.2026 | 78,17 | 79,30 | 77,81 | 78,81 | 0,77% | 2.201.726,00 |
| 09.10.2026 | 78,75 | 78,81 | 78,10 | 78,21 | -0,20% | 1.589.271,00 |
| 08.10.2026 | 77,24 | 78,77 | 76,93 | 78,37 | 1,20% | 1.283.374,00 |
| 07.10.2026 | 78,38 | 78,80 | 77,16 | 77,44 | -1,84% | 1.321.886,00 |
| 06.10.2026 | 79,22 | 79,73 | 78,64 | 78,89 | 0,08% | 1.359.726,00 |
| 05.10.2026 | 77,64 | 79,37 | 77,08 | 78,83 | 1,06% | 1.941.987,00 |
| 02.10.2026 | 78,37 | 78,77 | 77,83 | 78,00 | 0,31% | 1.215.291,00 |
| 01.10.2026 | 76,85 | 77,78 | 76,44 | 77,76 | 1,20% | 1.047.880,00 |
| 30.09.2026 | 78,04 | 78,17 | 76,79 | 76,84 | -1,61% | 1.401.179,00 |
| 29.09.2026 | 78,00 | 78,52 | 77,48 | 78,10 | -0,19% | 1.190.666,00 |
| 28.09.2026 | 77,61 | 78,52 | 77,29 | 78,25 | 0,50% | 1.373.900,00 |
| 25.09.2026 | 77,25 | 78,16 | 76,87 | 77,86 | 0,92% | 1.114.817,00 |
| 24.09.2026 | 77,99 | 78,31 | 77,10 | 77,15 | -1,56% | 1.456.719,00 |
| 23.09.2026 | 77,29 | 78,72 | 77,12 | 78,37 | 0,94% | 1.289.352,00 |
| 22.09.2026 | 77,39 | 77,84 | 76,91 | 77,64 | 1,37% | 1.972.669,00 |
| 21.09.2026 | 76,59 | 77,05 | 76,04 | 76,59 | 0,43% | 1.376.322,00 |
| 18.09.2026 | 76,52 | 76,52 | 75,86 | 76,26 | -0,43% | 3.717.551,00 |
| 17.09.2026 | 77,39 | 77,88 | 75,68 | 76,59 | 0,41% | 1.203.523,00 |
| 16.09.2026 | 77,01 | 77,25 | 75,92 | 76,28 | -0,73% | 1.175.003,00 |
| 15.09.2026 | 76,79 | 76,97 | 76,03 | 76,84 | 0,39% | 1.395.783,00 |
| 14.09.2026 | 76,34 | 76,83 | 76,06 | 76,54 | -0,21% | 1.606.268,00 |
| 11.09.2026 | 76,80 | 77,08 | 76,46 | 76,70 | 0,96% | 1.694.729,00 |
| 10.09.2026 | 76,22 | 76,24 | 75,04 | 75,97 | -0,58% | 1.575.454,00 |
| 09.09.2026 | 76,68 | 76,72 | 76,27 | 76,41 | -0,80% | 1.093.806,00 |
| 08.09.2026 | 77,65 | 77,76 | 76,55 | 77,03 | -1,09% | 1.281.551,00 |
| 04.09.2026 | 77,49 | 78,24 | 77,09 | 77,88 | 0,00% | 1.333.245,00 |
| 03.09.2026 | 78,48 | 78,60 | 76,98 | 77,88 | 0,28% | 1.607.319,00 |
| 02.09.2026 | 77,16 | 77,74 | 75,90 | 77,66 | 1,08% | 2.235.784,00 |
| 01.09.2026 | 77,56 | 77,91 | 76,66 | 76,83 | -0,77% | 1.835.604,00 |
| 31.08.2026 | 79,04 | 79,45 | 76,71 | 77,43 | -2,35% | 18.507.479,00 |
| 28.08.2026 | 79,94 | 79,99 | 78,21 | 79,29 | -0,41% | 1.798.354,00 |
| 27.08.2026 | 79,05 | 79,77 | 78,17 | 79,62 | 0,03% | 1.627.915,00 |
| 26.08.2026 | 78,89 | 79,93 | 78,35 | 79,60 | 1,14% | 2.470.906,00 |
| 25.08.2026 | 80,54 | 81,04 | 78,65 | 78,70 | -1,82% | 1.789.021,00 |
| 24.08.2026 | 81,04 | 81,80 | 80,12 | 80,16 | -0,60% | 1.707.466,00 |
| 21.08.2026 | 82,20 | 82,44 | 80,50 | 80,64 | -1,31% | 1.706.082,00 |
| 20.08.2026 | 82,15 | 82,94 | 81,51 | 81,71 | -1,19% | 1.859.842,00 |
| 19.08.2026 | 81,35 | 82,70 | 80,77 | 82,69 | 2,07% | 1.467.719,00 |
| 18.08.2026 | 82,04 | 82,27 | 80,69 | 81,01 | -0,66% | 922.594,00 |
| 17.08.2026 | 81,53 | 82,03 | 81,26 | 81,55 | -0,48% | 1.298.438,00 |
| 14.08.2026 | 81,77 | 82,24 | 81,13 | 81,94 | -0,39% | 1.083.593,00 |
| 13.08.2026 | 82,73 | 82,88 | 80,68 | 82,26 | -0,28% | 1.612.436,00 |
| 12.08.2026 | 83,18 | 83,58 | 81,52 | 82,49 | -1,25% | 1.236.888,00 |
| 11.08.2026 | 83,29 | 84,30 | 83,29 | 83,53 | 0,18% | 1.173.987,00 |
| 10.08.2026 | 83,10 | 83,39 | 82,61 | 83,38 | -0,19% | 1.502.334,00 |
| 07.08.2026 | 82,81 | 83,96 | 82,52 | 83,54 | 0,59% | 1.320.515,00 |
| 06.08.2026 | 83,00 | 83,41 | 82,45 | 83,05 | 0,67% | 1.114.126,00 |
| 05.08.2026 | 82,50 | 82,63 | 81,73 | 82,50 | 0,23% | 1.158.819,00 |
| 04.08.2026 | 80,47 | 82,42 | 79,53 | 82,31 | 2,50% | 1.199.437,00 |
| 03.08.2026 | 80,12 | 80,95 | 79,66 | 80,30 | 1,16% | 1.188.605,00 |
| 31.07.2026 | 79,71 | 79,92 | 79,01 | 79,38 | -0,76% | 1.842.766,00 |
| 30.07.2026 | 81,00 | 81,65 | 79,07 | 79,99 | -1,50% | 1.393.139,00 |
| 29.07.2026 | 81,57 | 82,20 | 80,83 | 81,21 | -1,28% | 1.627.044,00 |
| 28.07.2026 | 81,24 | 83,41 | 80,54 | 82,26 | 2,26% | 1.751.728,00 |
| 27.07.2026 | 79,64 | 80,51 | 79,10 | 80,44 | 1,18% | 1.370.322,00 |
| 24.07.2026 | 78,66 | 80,65 | 78,66 | 79,50 | 2,25% | 2.115.921,00 |
| 23.07.2026 | 76,03 | 78,33 | 75,04 | 77,75 | 5,24% | 2.692.518,00 |
| 22.07.2026 | 73,46 | 74,20 | 73,46 | 73,88 | 1,03% | 1.327.449,00 |
| 21.07.2026 | 73,64 | 74,20 | 73,02 | 73,13 | -0,68% | 1.995.854,00 |
| 20.07.2026 | 74,40 | 74,49 | 73,28 | 73,63 | -1,29% | 1.239.908,00 |
| 17.07.2026 | 75,60 | 76,72 | 74,53 | 74,59 | -2,07% | 1.189.655,00 |
| 16.07.2026 | 73,41 | 76,26 | 73,41 | 76,17 | 3,63% | 1.427.169,00 |
| 15.07.2026 | 73,63 | 74,11 | 73,17 | 73,50 | -0,42% | 1.043.073,00 |
| 14.07.2026 | 74,54 | 74,76 | 73,62 | 73,81 | -0,15% | 970.228,00 |
| 13.07.2026 | 74,16 | 74,91 | 73,64 | 73,92 | -0,11% | 1.073.197,00 |
| 10.07.2026 | 73,25 | 74,51 | 73,25 | 74,00 | 1,11% | 825.699,00 |
| 09.07.2026 | 72,64 | 74,04 | 72,51 | 73,19 | -0,05% | 1.463.878,00 |
| 08.07.2026 | 74,52 | 74,65 | 73,03 | 73,23 | -2,62% | 1.253.007,00 |
| 07.07.2026 | 75,82 | 75,90 | 74,55 | 75,20 | -0,62% | 1.159.468,00 |
| 06.07.2026 | 75,07 | 75,78 | 74,60 | 75,67 | 0,57% | 1.279.706,00 |
| 02.07.2026 | 75,21 | 75,40 | 74,50 | 75,24 | 0,56% | 1.297.874,00 |
| 01.07.2026 | 75,79 | 76,06 | 74,58 | 74,82 | -1,04% | 1.389.151,00 |
| 30.06.2026 | 75,91 | 75,97 | 75,20 | 75,61 | -0,21% | 1.544.546,00 |
| 29.06.2026 | 76,06 | 76,27 | 74,97 | 75,77 | -0,85% | 1.048.868,00 |
| 26.06.2026 | 76,00 | 76,52 | 75,43 | 76,42 | 0,63% | 1.721.078,00 |
| 25.06.2026 | 75,27 | 76,87 | 75,07 | 75,94 | 1,25% | 1.921.292,00 |
| 24.06.2026 | 74,02 | 75,54 | 73,15 | 75,00 | 1,13% | 1.631.554,00 |