84,650$
-1,17%
Echtzeit-Aktienkurs Graco Inc.
Bid:
Ask:
Aktienkurse zur Graco Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 02.04.2026 | 84,31 | 86,02 | 83,83 | 84,62 | -1,20% | 861.595,00 |
| 01.04.2026 | 84,98 | 86,06 | 84,48 | 85,65 | 1,18% | 1.354.624,00 |
| 31.03.2026 | 84,11 | 85,59 | 83,12 | 84,65 | 2,06% | 1.083.833,00 |
| 30.03.2026 | 84,32 | 84,32 | 82,65 | 82,94 | -0,98% | 976.807,00 |
| 27.03.2026 | 84,21 | 84,53 | 83,44 | 83,76 | -1,06% | 899.187,00 |
| 26.03.2026 | 85,45 | 86,50 | 84,47 | 84,66 | -1,60% | 655.520,00 |
| 25.03.2026 | 85,77 | 86,52 | 84,90 | 86,04 | 0,61% | 687.380,00 |
| 24.03.2026 | 84,22 | 86,32 | 84,22 | 85,52 | 0,39% | 780.302,00 |
| 23.03.2026 | 85,04 | 86,23 | 84,66 | 85,19 | 1,55% | 940.020,00 |
| 20.03.2026 | 84,77 | 85,03 | 83,35 | 83,89 | -0,46% | 1.984.236,00 |
| 19.03.2026 | 84,03 | 85,10 | 83,68 | 84,28 | -0,52% | 1.310.091,00 |
| 18.03.2026 | 86,04 | 86,65 | 84,64 | 84,72 | -2,23% | 1.038.250,00 |
| 17.03.2026 | 86,15 | 87,41 | 85,16 | 86,65 | 0,36% | 819.232,00 |
| 16.03.2026 | 88,17 | 88,73 | 86,34 | 86,34 | -1,46% | 1.205.676,00 |
| 13.03.2026 | 87,04 | 88,12 | 86,08 | 87,62 | 0,82% | 1.046.498,00 |
| 12.03.2026 | 87,67 | 88,44 | 86,65 | 86,91 | -1,25% | 1.708.558,00 |
| 11.03.2026 | 87,37 | 88,03 | 86,55 | 88,01 | 0,06% | 1.135.185,00 |
| 10.03.2026 | 88,29 | 89,38 | 87,80 | 87,96 | -0,58% | 999.143,00 |
| 09.03.2026 | 87,53 | 88,68 | 85,66 | 88,47 | -0,09% | 986.672,00 |
| 06.03.2026 | 89,98 | 90,36 | 88,29 | 88,55 | -2,97% | 740.378,00 |
| 05.03.2026 | 92,22 | 92,44 | 90,57 | 91,26 | -1,80% | 872.065,00 |
| 04.03.2026 | 92,60 | 93,10 | 91,70 | 92,93 | 0,52% | 676.814,00 |
| 03.03.2026 | 92,88 | 93,17 | 90,68 | 92,45 | -2,50% | 839.701,00 |
| 02.03.2026 | 93,03 | 95,01 | 92,25 | 94,82 | 0,96% | 1.016.963,00 |
| 27.02.2026 | 92,37 | 93,94 | 92,14 | 93,92 | 0,99% | 1.671.903,00 |
| 26.02.2026 | 92,90 | 93,02 | 91,62 | 93,00 | 0,70% | 1.019.276,00 |
| 25.02.2026 | 93,53 | 93,75 | 91,73 | 92,35 | -1,21% | 778.539,00 |
| 24.02.2026 | 92,98 | 93,99 | 92,66 | 93,48 | 0,66% | 515.146,00 |
| 23.02.2026 | 93,00 | 93,70 | 91,82 | 92,87 | -0,24% | 922.883,00 |
| 20.02.2026 | 93,05 | 94,07 | 92,33 | 93,09 | 0,08% | 868.976,00 |
| 19.02.2026 | 93,01 | 93,53 | 92,64 | 93,02 | -0,43% | 731.912,00 |
| 18.02.2026 | 93,74 | 94,52 | 93,15 | 93,42 | -0,93% | 824.445,00 |
| 17.02.2026 | 93,81 | 94,81 | 93,41 | 94,30 | -0,39% | 950.095,00 |
| 13.02.2026 | 94,30 | 95,35 | 93,58 | 94,67 | 0,41% | 985.889,00 |
| 12.02.2026 | 94,96 | 95,69 | 93,98 | 94,28 | -0,21% | 1.225.832,00 |
| 11.02.2026 | 94,67 | 95,39 | 93,74 | 94,48 | 0,28% | 949.796,00 |
| 10.02.2026 | 93,03 | 94,62 | 91,71 | 94,22 | 1,58% | 1.054.032,00 |
| 09.02.2026 | 92,44 | 93,29 | 92,04 | 92,75 | -0,01% | 1.028.463,00 |
| 06.02.2026 | 93,00 | 93,77 | 92,07 | 92,76 | 0,37% | 2.082.999,00 |
| 05.02.2026 | 91,94 | 92,84 | 90,98 | 92,42 | 0,92% | 1.546.974,00 |
| 04.02.2026 | 89,57 | 91,80 | 88,67 | 91,58 | 3,14% | 1.926.500,00 |
| 03.02.2026 | 88,08 | 89,70 | 87,54 | 88,79 | 0,35% | 1.155.712,00 |
| 02.02.2026 | 87,29 | 88,62 | 86,73 | 88,48 | 1,32% | 985.631,00 |
| 30.01.2026 | 87,14 | 87,55 | 86,29 | 87,33 | -0,29% | 1.633.226,00 |
| 29.01.2026 | 87,65 | 87,88 | 86,35 | 87,58 | 0,86% | 1.482.904,00 |
| 28.01.2026 | 87,76 | 87,94 | 86,28 | 86,83 | -0,94% | 1.118.672,00 |
| 27.01.2026 | 88,00 | 89,66 | 86,45 | 87,65 | 1,03% | 1.608.649,00 |
| 26.01.2026 | 86,90 | 87,32 | 86,15 | 86,76 | 0,24% | 1.104.339,00 |
| 23.01.2026 | 87,50 | 87,57 | 86,18 | 86,55 | -1,13% | 675.220,00 |
| 22.01.2026 | 87,29 | 87,82 | 86,75 | 87,54 | 0,60% | 1.034.653,00 |
| 21.01.2026 | 85,55 | 87,80 | 84,77 | 87,02 | 2,55% | 922.088,00 |
| 20.01.2026 | 86,74 | 87,03 | 84,77 | 84,86 | -3,48% | 1.440.910,00 |
| 16.01.2026 | 87,11 | 88,04 | 86,54 | 87,92 | 0,42% | 809.030,00 |
| 15.01.2026 | 87,00 | 87,63 | 86,58 | 87,55 | 1,00% | 846.757,00 |
| 14.01.2026 | 86,06 | 86,89 | 85,58 | 86,68 | 0,74% | 668.196,00 |
| 13.01.2026 | 85,69 | 86,25 | 85,36 | 86,04 | 0,47% | 566.109,00 |
| 12.01.2026 | 85,71 | 86,18 | 85,11 | 85,64 | -0,36% | 815.171,00 |
| 09.01.2026 | 85,78 | 86,32 | 85,32 | 85,95 | 0,89% | 755.445,00 |
| 08.01.2026 | 82,82 | 85,32 | 82,54 | 85,19 | 2,47% | 940.018,00 |
| 07.01.2026 | 84,89 | 84,89 | 82,81 | 83,14 | -1,86% | 708.141,00 |
| 06.01.2026 | 83,08 | 85,03 | 82,74 | 84,72 | 1,45% | 491.507,00 |
| 05.01.2026 | 82,51 | 84,68 | 81,91 | 83,51 | 1,05% | 613.621,00 |
| 02.01.2026 | 81,95 | 82,80 | 81,68 | 82,64 | 0,82% | 533.286,00 |
| 31.12.2025 | 82,84 | 83,13 | 81,84 | 81,97 | -1,35% | 704.809,00 |
| 30.12.2025 | 83,19 | 83,39 | 82,47 | 83,09 | -0,20% | 343.050,00 |
| 29.12.2025 | 83,47 | 83,71 | 83,09 | 83,26 | -0,17% | 397.424,00 |
| 26.12.2025 | 83,09 | 83,91 | 82,99 | 83,40 | -0,24% | 378.150,00 |
| 24.12.2025 | 83,73 | 83,78 | 83,16 | 83,60 | 0,17% | 182.576,00 |
| 23.12.2025 | 83,50 | 83,99 | 82,82 | 83,46 | 0,01% | 461.318,00 |
| 22.12.2025 | 82,70 | 83,76 | 81,94 | 83,45 | 0,93% | 674.928,00 |
| 19.12.2025 | 82,84 | 83,13 | 82,07 | 82,68 | -0,52% | 1.728.762,00 |
| 18.12.2025 | 83,58 | 84,32 | 82,91 | 83,11 | -0,06% | 946.215,00 |
| 17.12.2025 | 82,46 | 83,57 | 82,12 | 83,16 | 0,53% | 789.533,00 |
| 16.12.2025 | 84,01 | 84,58 | 82,10 | 82,72 | -2,05% | 910.549,00 |
| 15.12.2025 | 83,85 | 84,52 | 83,42 | 84,45 | 1,04% | 988.422,00 |
| 12.12.2025 | 84,17 | 84,51 | 83,26 | 83,58 | -0,14% | 915.953,00 |
| 11.12.2025 | 82,50 | 83,76 | 81,69 | 83,70 | 1,92% | 857.306,00 |
| 10.12.2025 | 81,06 | 82,62 | 81,00 | 82,12 | 1,03% | 1.171.625,00 |
| 09.12.2025 | 82,83 | 83,32 | 81,25 | 81,28 | -1,91% | 749.393,00 |
| 08.12.2025 | 83,24 | 83,53 | 82,54 | 82,86 | -0,73% | 683.518,00 |
| 05.12.2025 | 83,18 | 84,25 | 82,54 | 83,47 | 0,06% | 592.871,00 |
| 04.12.2025 | 83,00 | 83,87 | 82,55 | 83,42 | 0,52% | 596.493,00 |
| 03.12.2025 | 82,87 | 83,23 | 82,44 | 82,99 | 0,62% | 687.308,00 |
| 02.12.2025 | 82,66 | 82,96 | 81,85 | 82,48 | 0,28% | 694.663,00 |
| 01.12.2025 | 81,79 | 83,16 | 81,32 | 82,25 | -0,23% | 909.376,00 |
| 28.11.2025 | 82,43 | 82,99 | 82,38 | 82,44 | 0,16% | 475.145,00 |
| 26.11.2025 | 82,56 | 83,57 | 82,30 | 82,31 | -0,68% | 776.582,00 |
| 25.11.2025 | 81,44 | 83,02 | 81,16 | 82,87 | 2,51% | 709.756,00 |
| 24.11.2025 | 82,26 | 82,41 | 80,82 | 80,84 | -1,75% | 1.921.978,00 |
| 21.11.2025 | 79,87 | 82,77 | 79,36 | 82,28 | 3,26% | 1.219.142,00 |
| 20.11.2025 | 80,35 | 80,59 | 79,04 | 79,68 | 0,40% | 1.149.389,00 |
| 19.11.2025 | 79,20 | 79,72 | 78,88 | 79,36 | 0,28% | 864.075,00 |
| 18.11.2025 | 78,87 | 79,80 | 78,87 | 79,14 | -0,18% | 926.732,00 |
| 17.11.2025 | 80,12 | 80,79 | 79,22 | 79,28 | -1,09% | 945.363,00 |
| 14.11.2025 | 80,81 | 81,03 | 80,04 | 80,15 | -1,27% | 800.666,00 |
| 13.11.2025 | 82,42 | 83,45 | 81,07 | 81,18 | -1,64% | 1.380.115,00 |
| 12.11.2025 | 81,97 | 82,94 | 81,65 | 82,53 | 0,62% | 1.190.043,00 |
| 11.11.2025 | 82,11 | 82,46 | 81,62 | 82,02 | 0,29% | 689.020,00 |
| 10.11.2025 | 81,78 | 82,23 | 80,98 | 81,78 | 0,16% | 662.251,00 |
| 07.11.2025 | 80,91 | 81,84 | 80,50 | 81,65 | 0,50% | 571.750,00 |