339,000$
0,02%
Echtzeit-Aktienkurs The Home Depot Inc.
Bid:
Ask:
Aktienkurse zur The Home Depot Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.03.2026 | 346,00 | 348,67 | 338,70 | 338,93 | -3,39% | 3.893.565,00 |
| 11.03.2026 | 354,86 | 356,32 | 349,11 | 350,84 | -1,77% | 3.036.358,00 |
| 10.03.2026 | 352,95 | 361,64 | 351,02 | 357,15 | 1,02% | 3.362.705,00 |
| 09.03.2026 | 356,49 | 356,49 | 345,64 | 353,56 | -1,22% | 17.426,00 |
| 06.03.2026 | 357,54 | 359,45 | 353,22 | 357,92 | -1,04% | 17.426,00 |
| 05.03.2026 | 365,55 | 366,98 | 359,20 | 361,68 | -2,01% | 4.742.419,00 |
| 04.03.2026 | 366,20 | 369,57 | 361,51 | 369,11 | 0,60% | 4.237.197,00 |
| 03.03.2026 | 363,73 | 368,77 | 360,12 | 366,92 | -1,05% | 3.792.615,00 |
| 02.03.2026 | 375,00 | 375,11 | 369,00 | 370,81 | -2,60% | 4.487.120,00 |
| 27.02.2026 | 373,86 | 382,19 | 372,34 | 380,72 | 1,50% | 4.790.865,00 |
| 26.02.2026 | 378,40 | 381,48 | 374,94 | 375,09 | -0,13% | 2.866.390,00 |
| 25.02.2026 | 381,07 | 381,44 | 371,37 | 375,57 | -2,32% | 4.944.618,00 |
| 24.02.2026 | 389,11 | 394,35 | 382,21 | 384,48 | 1,99% | 5.635.296,00 |
| 23.02.2026 | 380,99 | 384,14 | 369,58 | 376,99 | -1,38% | 5.368.212,00 |
| 20.02.2026 | 377,45 | 384,82 | 375,95 | 382,25 | 0,97% | 3.984.167,00 |
| 19.02.2026 | 383,74 | 383,74 | 377,39 | 378,58 | -1,29% | 2.930.887,00 |
| 18.02.2026 | 382,75 | 385,12 | 379,54 | 383,52 | 0,13% | 2.982.644,00 |
| 17.02.2026 | 392,23 | 394,00 | 380,50 | 383,04 | -2,05% | 3.485.285,00 |
| 13.02.2026 | 390,20 | 394,00 | 387,10 | 391,05 | 0,21% | 2.875.923,00 |
| 12.02.2026 | 393,55 | 397,63 | 389,00 | 390,22 | -0,12% | 3.702.230,00 |
| 11.02.2026 | 385,00 | 391,42 | 382,08 | 390,68 | 0,26% | 3.229.866,00 |
| 10.02.2026 | 383,81 | 391,74 | 381,94 | 389,68 | 2,28% | 3.160.838,00 |
| 09.02.2026 | 384,36 | 385,78 | 378,20 | 381,00 | -1,08% | 3.639.329,00 |
| 06.02.2026 | 381,34 | 386,37 | 379,10 | 385,15 | 0,73% | 4.685.403,00 |
| 05.02.2026 | 386,68 | 387,00 | 380,83 | 382,37 | -1,25% | 3.759.703,00 |
| 04.02.2026 | 384,59 | 390,53 | 384,36 | 387,20 | 1,60% | 5.574.739,00 |
| 03.02.2026 | 377,29 | 391,78 | 377,00 | 381,10 | 0,79% | 5.684.407,00 |
| 02.02.2026 | 374,24 | 379,65 | 368,24 | 378,12 | 0,94% | 4.757.439,00 |
| 30.01.2026 | 372,41 | 375,12 | 368,55 | 374,59 | 0,75% | 3.755.790,00 |
| 29.01.2026 | 374,90 | 377,09 | 370,15 | 371,81 | -0,93% | 4.744.524,00 |
| 28.01.2026 | 380,21 | 381,00 | 373,65 | 375,30 | -1,33% | 3.371.493,00 |
| 27.01.2026 | 384,95 | 386,50 | 378,27 | 380,36 | -1,60% | 3.466.090,00 |
| 26.01.2026 | 385,00 | 387,42 | 381,95 | 386,53 | 0,72% | 3.984.977,00 |
| 23.01.2026 | 381,50 | 384,37 | 379,21 | 383,77 | 0,72% | 3.138.301,00 |
| 22.01.2026 | 386,45 | 390,60 | 380,52 | 381,03 | -0,94% | 4.828.094,00 |
| 21.01.2026 | 375,80 | 385,92 | 374,67 | 384,64 | 2,54% | 5.169.763,00 |
| 20.01.2026 | 372,24 | 377,34 | 371,30 | 375,11 | -1,33% | 5.353.732,00 |
| 16.01.2026 | 379,25 | 382,77 | 377,51 | 380,17 | 0,27% | 3.709.005,00 |
| 15.01.2026 | 376,02 | 380,18 | 374,46 | 379,16 | 0,85% | 2.990.132,00 |
| 14.01.2026 | 376,69 | 380,09 | 373,97 | 375,95 | -1,00% | 4.959.895,00 |
| 13.01.2026 | 375,86 | 380,18 | 370,82 | 379,74 | 1,28% | 4.785.799,00 |
| 12.01.2026 | 374,64 | 376,42 | 369,25 | 374,94 | 0,08% | 5.859.777,00 |
| 09.01.2026 | 363,50 | 375,49 | 361,31 | 374,64 | 4,19% | 7.093.463,00 |
| 08.01.2026 | 345,31 | 363,24 | 344,10 | 359,56 | 3,01% | 5.196.488,00 |
| 07.01.2026 | 353,34 | 358,50 | 349,03 | 349,06 | -0,07% | 4.442.707,00 |
| 06.01.2026 | 341,50 | 350,68 | 337,71 | 349,29 | 1,51% | 4.680.348,00 |
| 05.01.2026 | 342,70 | 347,35 | 341,25 | 344,09 | -0,50% | 4.725.346,00 |