The Home Depot Inc.
[WKN: 866953 | ISIN: US4370761029]
Aktienkurse
325,000$ -0,58%
Echtzeit-Aktienkurs The Home Depot Inc.
Bid: Ask:

Sektor: Handel / Einzelhandel

Advance Auto Parts Inc. - 64,08€ -0,18 %
American Eagle Outfitters Inc. - 21,30€ 0,47 %
American Woodmark Corp. - 82,00€ -2,96 %
APPLIANCE RECYCLING CENT. - - -
ASCENA RETAIL GRP DL-,01 - - -
Autozone Inc. - 2.573,50€ 0,14 %
Bassett Furniture Industries - 14,15$ -0,49 %
Baywa AG - 22,98€ 0,55 %
BayWa AG - 32,35€ -0,46 %
Bed Bath & Beyond Inc. - 0,07$ -35,92 %
Best Buy Co. Inc. - 65,90€ 2,08 %
Big Lots Inc. - 3,09€ -0,32 %
Bijou Brigitte modische Accessoires AG - 43,03€ -1,09 %
Buckle Inc. 1 33,86€ -0,34 %
Builders Firstsource Inc. - 157,63€ 3,02 %
Casey's General Stores - 317,00€ 1,60 %
CATO Corp - 6,02$ 4,15 %
Charles & Colvard Ltd. - 0,30$ 10,00 %
Chicos FAS - 7,59$ -0,13 %
China Jo-Jo Drugstore Inc. - - -
Christopher & Banks Corporation - - -
CIA BRAS.DIS.SP.ADR/1PFD - - -
Citi Trends Inc - 21,50€ 4,37 %
Conn´s Inc. - 3,25€ -6,07 %
Costco Wholesale Corp. - 746,45€ 1,14 %
CVS Health Corp. 2 51,19€ -0,65 %
DESIGNER BRANDS A - - -
Destination Maternity Corp - - -
Destination XL Group - 3,65$ 6,10 %
Dillards Inc. - 411,00€ 3,79 %
Dollar Tree Inc. - 106,35€ 0,81 %
Ethan Allen Interiors - 28,68$ 2,43 %
Express Inc. - 2,29$ 2,69 %
Fielmann Group AG 1 44,28€ -1,28 %
Five Below Inc. - 122,63€ 2,66 %
Flexsteel Industries - 34,03$ -3,01 %
Fortune Brands Home & Security Inc. - 64,50€ 0,00 %
Francesca's Holdings Corp - - -
Freds Inc. - - -
Gamestop Corp. 10 17,52€ 3,11 %
Gap Inc. 1 19,34€ -0,54 %
Genesco - 24,50€ 2,51 %
GNC Holdings Inc. - - -
Guess ? Inc. - 22,50€ 1,81 %
Haverty Furniture Companies - 25,80€ 1,98 %
Hooker Furnishings Corp - 17,02$ -0,32 %
HORNBACH Baumarkt AG - 48,75€ 0,52 %
Hornbach Holding AG - 77,40€ 2,93 %
Ingles Markets - 67,00€ -1,47 %
J.C. Penney Co. Inc. - - -
Kirkland's - 1,85$ 0,00 %
Kohls Corp - 24,41€ 3,40 %
L Brands Inc. - - -
La-Z-Boy Inc. - 33,10€ 2,48 %
Leggett & Platt Inc. - 9,81€ -1,01 %
Leifheit AG - 18,00€ 1,98 %
Lowe`s Companies Inc. - 198,39€ -1,71 %
Ludwig Beck am Rathauseck - Textilhaus Feldmeier AG - 22,10€ -1,34 %
Lumber Liquidators Holdings Inc. - 1,70$ -2,30 %
Macy's - 18,61€ 2,08 %
Mohawk Industries Inc. - 107,50€ 0,94 %
Natural Grocers by Vitamin Cottage - 19,40€ 1,57 %
New York & Company - - -
Nordstrom Inc. - 19,82€ 0,23 %
Nova Lifestyle - - -
O'Reilly Automotive - 909,50€ 1,08 %
PIER 1 IMPORTS DL 1 - - -
Pricesmart Inc. - 77,25€ 0,98 %
RITE AID DL 1 - - -
Ross Stores Inc. 8 131,02€ 7,17 %
Sears Holdings Corp. - 0,14€ 1,48 %
Sears Hometown and Outlet Stores - - -
Shoe Carnival Inc. 2 37,12$ 2,29 %
Signet Jewelers Ltd. 1 94,71€ 3,37 %
Sprouts Farmers Market Inc. - 76,32€ 3,53 %
Stage Stores Inc. - - -
Stein Mart - - -
Target Corp. 12 133,75€ 0,11 %
Tempur Sealy International Inc. - 45,90€ -4,38 %
Tesco PLC - - -
The Home Depot Inc. 4 299,73€ -0,85 %
The Kroger Co. 1 48,83€ -0,66 %
Tile Shop Holdings Inc. - 6,05€ 4,31 %
Tilly´s Inc. - 5,83$ 0,52 %
TJX Companies Inc. 3 94,15€ 2,53 %
TRANS WORLD ENTMT DL-,01 - - -
Tuesday Morning Corp. - - -
Urban Outfitters Inc. 3 38,50€ 6,35 %
US Auto Parts Network Inc. - - -
Village Super Market - 28,40€ 1,79 %
Walmart Inc. 18 60,26€ 0,80 %
Weis Markets Inc. - 65,68$ -0,02 %
Williams-Sonoma Inc. 3 265,25€ 2,53 %
Woolworths Group Ltd. - 19,05€ -0,78 %