The Home Depot Inc.
[WKN: 866953 | ISIN: US4370761029]
Aktienkurse
368,950$ -1,17%
Echtzeit-Aktienkurs The Home Depot Inc.
Bid: Ask:

Sektor: Handel / Einzelhandel

Advance Auto Parts Inc. - 51,78€ -1,79 %
American Eagle Outfitters Inc. - 8,28€ -4,89 %
American Woodmark Corp. - 48,60€ 1,67 %
APPLIANCE RECYCLING CENT. - - -
ASCENA RETAIL GRP DL-,01 - - -
Autozone Inc. - 3.170,00€ -2,01 %
Bassett Furniture Industries - 18,65$ -2,56 %
BayWa AG 3 20,73€ -1,31 %
Baywa AG 3 8,86€ 1,72 %
Bed Bath & Beyond Inc. - 0,07$ -35,92 %
Best Buy Co. Inc. - 61,91€ -2,43 %
Big Lots Inc. - 0,06€ -61,02 %
Bijou Brigitte modische Accessoires AG - 38,10€ -1,04 %
Buckle Inc. - 40,37€ 1,51 %
Builders Firstsource Inc. - 113,70€ 0,93 %
Casey's General Stores - 441,00€ 0,23 %
CATO Corp - 2,62€ 0,77 %
Charles & Colvard Ltd. - 0,30$ 10,00 %
Chicos FAS - 7,59$ -0,13 %
China Jo-Jo Drugstore Inc. - - -
Christopher & Banks Corporation - - -
CIA BRAS.DIS.SP.ADR/1PFD - - -
Citi Trends Inc. - 26,10€ 1,95 %
Conn´s Inc. - 0,00€ 0,00 %
Costco Wholesale Corp. - 827,75€ -0,27 %
CVS Health Corp. - 55,09€ -1,66 %
DESIGNER BRANDS A - - -
Destination Maternity Corp - - -
Destination XL Group - 1,16$ -0,85 %
Dillards - 368,00€ -3,16 %
Dollar Tree Inc. 2 93,04€ 0,98 %
Ethan Allen Interiors - 29,93$ -1,29 %
Express Inc. - 2,29$ 2,69 %
Fielmann Group AG 7 58,30€ -0,68 %
Five Below Inc. - 111,05€ 0,27 %
Flexsteel Industries Inc. - 33,10€ -0,30 %
Fortune Brands Home & Security Inc. - 46,10€ -2,95 %
Francesca's Holdings Corp - - -
Freds Inc. - - -
Gamestop Corp. - 20,26€ 2,51 %
Gap Inc. - 19,52€ -1,43 %
Genesco - 20,10€ -2,43 %
GNC Holdings Inc. 1 - -
Guess ? Inc. - 11,05€ -1,34 %
Haverty Furniture Companies - 19,15€ -2,05 %
Hooker Furnishings Corp - 10,98$ -0,23 %
HORNBACH Baumarkt AG - 48,75€ 0,52 %
Hornbach Holding AG - 107,70€ 0,09 %
Ingles Markets - 57,25€ -0,43 %
J.C. Penney Co. Inc. - - -
Kirkland's - 1,20$ 1,69 %
Kohls Corp - 8,09€ -3,10 %
L Brands Inc. - - -
La-Z-Boy Inc. - 33,60€ 0,00 %
Leggett & Platt Inc. - 8,62€ -3,51 %
Leifheit AG - 16,73€ -0,74 %
Lowe`s Companies Inc. - 191,84€ -2,12 %
Ludwig Beck am Rathauseck - Textilhaus Feldmeier AG - 13,75€ -3,17 %
Lumber Liquidators Holdings Inc. - 0,84$ 0,45 %
Macy's - 10,68€ -2,61 %
Mohawk Industries Inc. - 96,25€ -2,28 %
Natural Grocers by Vitamin Cottage Inc. - 34,30€ 6,52 %
New York & Company - - -
Nordstrom Inc. - 21,88€ -0,21 %
Nova Lifestyle - - -
O'Reilly Automotive Inc - 78,03€ -1,82 %
PIER 1 IMPORTS DL 1 - - -
Pricesmart Inc. 1 94,25€ 8,33 %
RITE AID DL 1 - - -
Ross Stores Inc. - 111,33€ -1,36 %
Sears Holdings Corp. - 0,14€ 1,48 %
Sears Hometown and Outlet Stores - - -
Shoe Carnival Inc. - 21,11$ -3,43 %
Signet Jewelers Ltd. - 67,31€ -2,08 %
Sprouts Farmers Market Inc. - 136,83€ 0,53 %
Stage Stores Inc. - - -
Stein Mart - - -
Target Corp. 6 89,24€ -1,09 %
Tempur Sealy International Inc. - 61,00€ -1,61 %
Tesco PLC - - -
The Home Depot Inc. 4 315,18€ -1,51 %
The Kroger Co. 1 60,10€ -0,58 %
Tile Shop Holdings Inc. - 5,73€ -0,43 %
Tilly´s Inc. - 1,44$ -1,37 %
TJX Companies Inc. - 105,83€ -1,19 %
TRANS WORLD ENTMT DL-,01 - - -
Tuesday Morning Corp. - - -
Urban Outfitters Inc. - 60,95€ -2,10 %
US Auto Parts Network Inc. - - -
Village Super Market - 31,30€ -0,63 %
Walmart Inc. 48 81,14€ 0,09 %
Weis Markets Inc. - 74,29$ -0,70 %
Williams-Sonoma Inc. 1 150,20€ -1,15 %
Woolworths Group Ltd. - 17,45€ -0,29 %