The Home Depot Inc.
[WKN: 866953 | ISIN: US4370761029]
Aktienkurse
382,320$ 0,99%
Echtzeit-Aktienkurs The Home Depot Inc.
Bid: Ask:

Sektor: Handel / Einzelhandel

Advance Auto Parts Inc. - 47,27€ 1,95 %
American Eagle Outfitters Inc. 1 21,50€ -0,46 %
American Woodmark Corp. - 48,40€ -0,41 %
APPLIANCE RECYCLING CENT. - - -
ASCENA RETAIL GRP DL-,01 - - -
Autozone Inc. - 3.173,50€ 1,00 %
Bassett Furniture Industries - 14,99$ -0,40 %
BayWa AG - 16,73€ -1,33 %
Baywa AG - 2,95€ -2,24 %
Bed Bath & Beyond Inc. 1 0,22€ -1,82 %
Best Buy Co. Inc. - 54,70€ -0,59 %
Big Lots Inc. - 0,06€ -61,02 %
Bijou Brigitte modische Accessoires AG - 45,65€ 0,11 %
Buckle Inc. - 45,66€ -0,21 %
Builders Firstsource Inc. - 93,38€ -1,21 %
Casey's General Stores Inc. - 572,50€ 1,33 %
CATO Corp - 2,63€ 7,79 %
Charles & Colvard Ltd. - 0,30$ 10,00 %
Chicos FAS - 7,60$ 0,00 %
China Jo-Jo Drugstore Inc. - - -
Christopher & Banks Corporation - - -
CIA BRAS.DIS.SP.ADR/1PFD - - -
Citi Trends Inc. - 38,40€ 0,52 %
Conn´s Inc. - 0,00€ 0,00 %
Costco Wholesale Corp. - 836,20€ -0,07 %
CVS Health Corp. - 64,86€ 0,12 %
DESIGNER BRANDS A - - -
Destination Maternity Corp - - -
Destination XL Group - 0,67$ 15,54 %
Dillard's Inc. - 567,50€ -1,30 %
Dollar Tree Inc. - 113,76€ 0,96 %
Ethan Allen Interiors - 23,59$ 0,94 %
Express Inc. - 2,29$ 2,69 %
Fielmann Group AG - 45,30€ 0,11 %
Five Below Inc. - 185,93€ 0,20 %
Flexsteel Industries Inc. - 45,10€ 1,12 %
Fortune Brands Home & Security Inc. - 48,10€ 3,66 %
Francesca's Holdings Corp - - -
Freds Inc. - - -
Gamestop Corp. - 19,79€ -0,52 %
Gap Inc. - 24,26€ 1,16 %
Genesco - 25,20€ 1,61 %
GNC Holdings Inc. - - -
Guess ? Inc. - 14,35€ -0,35 %
Haverty Furniture Companies - 22,20€ 0,00 %
Hooker Furnishings Corp - 14,62$ -0,07 %
Hornbach Holding AG - 85,80€ 1,18 %
Ingles Markets - 74,00€ 0,34 %
J.C. Penney Co. Inc. - - -
Kirkland's - 1,03$ -1,90 %
Kohl's Corp. - 15,77€ 1,86 %
L Brands Inc. - - -
La-Z-Boy Inc. - 31,30€ 0,97 %
Leggett & Platt Inc. - 10,09€ -2,51 %
Leifheit AG - 15,18€ 0,50 %
Lowe`s Companies Inc. - 237,05€ -1,23 %
Ludwig Beck am Rathauseck - Textilhaus Feldmeier AG - 18,05€ -1,37 %
Lumber Liquidators Holdings Inc. - 0,84$ 0,45 %
Macy's Inc. - 18,95€ -0,56 %
Mohawk Industries Inc. - 107,50€ 0,00 %
Natural Grocers by Vitamin Cottage Inc. - 21,30€ 2,40 %
New York & Company - - -
Nordstrom Inc. - 21,88€ -0,21 %
Nova Lifestyle - - -
O'Reilly Automotive Inc. - 79,14€ -1,00 %
PIER 1 IMPORTS DL 1 - - -
Pricesmart Inc. - 129,50€ 48,00 %
RITE AID DL 1 - - -
Ross Stores Inc. 1 170,19€ 0,09 %
Sears Holdings Corp. - 0,14€ 1,48 %
Sears Hometown and Outlet Stores - - -
Shoe Carnival Inc. - 21,28$ 3,75 %
Signet Jewelers Ltd. - 82,74€ 0,98 %
Sprouts Farmers Market Inc. - 57,12€ -0,14 %
Stage Stores Inc. - - -
Stein Mart - - -
Target Corp. 3 98,42€ -0,06 %
Tempur Sealy International Inc. - 77,00€ 43,93 %
TESCO PLC LS-,05 - - -
The Home Depot Inc. 5 323,55€ -0,02 %
The Kroger Co. 1 56,38€ -0,14 %
Tile Shop Holdings Inc. - 5,60€ -0,44 %
Tilly´s Inc. - 1,39$ 0,72 %
TJX Companies Inc. - 133,88€ 0,80 %
TRANS WORLD ENTMT DL-,01 - - -
Tuesday Morning Corp. - - -
Urban Outfitters Inc. - 57,88€ 0,75 %
US Auto Parts Network Inc. - - -
Village Super Market - 33,30€ 0,00 %
Walmart Inc. 32 104,07€ -0,24 %
Weis Markets Inc. - 74,42$ 0,76 %
Williams-Sonoma Inc. - 181,85€ 1,65 %
Woolworths Group Ltd. - 18,85€ 0,80 %