The Home Depot Inc.
[WKN: 866953 | ISIN: US4370761029]
Aktienkurse
414,160$ 1,49%
Echtzeit-Aktienkurs The Home Depot Inc.
Bid: Ask:

Sektor: Handel / Einzelhandel

Advance Auto Parts Inc. - 35,40€ 0,01 %
American Eagle Outfitters Inc. - 19,20€ 0,00 %
American Woodmark Corp. - 82,75€ -0,90 %
APPLIANCE RECYCLING CENT. - - -
ASCENA RETAIL GRP DL-,01 - - -
Autozone Inc. - 2.823,50€ 0,20 %
Bassett Furniture Industries - 14,45$ 1,69 %
Baywa AG 1 12,37€ -3,06 %
BayWa AG 1 24,60€ -5,38 %
Bed Bath & Beyond Inc. - 0,07$ -35,92 %
Best Buy Co. Inc. - 89,62€ 1,20 %
Big Lots Inc. - 0,15€ -60,67 %
Bijou Brigitte modische Accessoires AG - 34,63€ -0,50 %
Buckle Inc. - 38,35€ -0,81 %
Builders Firstsource Inc. - 176,03€ 1,22 %
Casey's General Stores - 347,00€ 2,66 %
CATO Corp - 5,11€ 0,29 %
Charles & Colvard Ltd. - 0,30$ 10,00 %
Chicos FAS - 7,59$ -0,13 %
China Jo-Jo Drugstore Inc. - - -
Christopher & Banks Corporation - - -
CIA BRAS.DIS.SP.ADR/1PFD - - -
Citi Trends Inc. - 17,65€ 0,57 %
Conn´s Inc. - 0,07€ -9,09 %
Costco Wholesale Corp. 1 810,70€ 0,09 %
CVS Health Corp. 1 60,11€ 0,28 %
DESIGNER BRANDS A - - -
Destination Maternity Corp - - -
Destination XL Group - 2,81$ 0,00 %
Dillards - 333,00€ -0,30 %
Dollar Tree Inc. - 63,35€ -0,18 %
Ethan Allen Interiors - 30,70$ 1.229,00 %
Express Inc. - 2,29$ 2,69 %
Fielmann Group AG - 45,53€ 0,17 %
Five Below Inc. - 83,90€ 1,11 %
Flexsteel Industries - 42,35$ -0,35 %
Fortune Brands Home & Security Inc. - 79,25€ -0,31 %
Francesca's Holdings Corp - - -
Freds Inc. - - -
Gamestop Corp. - 18,85€ 0,23 %
Gap Inc. - 18,83€ -0,83 %
Genesco - 24,70€ 0,00 %
GNC Holdings Inc. - - -
Guess ? Inc. - 17,50€ 0,57 %
Haverty Furniture Companies - 23,60€ 0,00 %
Hooker Furnishings Corp - 16,52$ -0,36 %
HORNBACH Baumarkt AG - 48,75€ 0,52 %
Hornbach Holding AG - 84,10€ -0,47 %
Ingles Markets - 56,50€ 0,89 %
J.C. Penney Co. Inc. - - -
Kirkland's - 2,03$ 0,95 %
Kohls Corp - 17,35€ -1,37 %
L Brands Inc. - - -
La-Z-Boy Inc. - 37,20€ 1,64 %
Leggett & Platt Inc. - 11,96€ -1,36 %
Leifheit AG - 17,55€ 0,00 %
Lowe`s Companies Inc. - 251,35€ 0,84 %
Ludwig Beck am Rathauseck - Textilhaus Feldmeier AG - 18,85€ 4,72 %
Lumber Liquidators Holdings Inc. - 0,84$ 0,45 %
Macy's - 13,88€ -0,21 %
Mohawk Industries Inc. - 141,50€ 0,00 %
Natural Grocers by Vitamin Cottage Inc. - 24,00€ 0,84 %
New York & Company - - -
Nordstrom Inc. 1 20,04€ -0,41 %
Nova Lifestyle - - -
O'Reilly Automotive 1 1.064,25€ -0,02 %
PIER 1 IMPORTS DL 1 - - -
Pricesmart Inc. - 83,50€ -0,30 %
RITE AID DL 1 - - -
Ross Stores Inc. - 129,25€ 0,74 %
Sears Holdings Corp. - 0,14€ 1,48 %
Sears Hometown and Outlet Stores - - -
Shoe Carnival Inc. - 39,00$ 2,01 %
Signet Jewelers Ltd. - 90,85€ 1,87 %
Sprouts Farmers Market Inc. - 104,90€ -0,43 %
Stage Stores Inc. - - -
Stein Mart - - -
Target Corp. 1 138,18€ 0,52 %
Tempur Sealy International Inc. - 47,40€ 0,85 %
Tesco PLC - - -
The Home Depot Inc. 1 381,05€ 0,73 %
The Kroger Co. 1 51,05€ -0,30 %
Tile Shop Holdings Inc. - 5,85€ 5,41 %
Tilly´s Inc. - 4,65$ 1,31 %
TJX Companies Inc. - 103,55€ 0,57 %
TRANS WORLD ENTMT DL-,01 - - -
Tuesday Morning Corp. - - -
Urban Outfitters Inc. - 33,40€ -0,30 %
US Auto Parts Network Inc. - - -
Village Super Market - 28,60€ 1,42 %
Walmart Inc. 17 72,79€ 0,13 %
Weis Markets Inc. - 65,47$ 0,88 %
Williams-Sonoma Inc. - 136,28€ 0,50 %
Woolworths Group Ltd. - 20,50€ 1,99 %