The Home Depot Inc.
[WKN: 866953 | ISIN: US4370761029]
Aktienkurse
386,070$ 0,60%
Echtzeit-Aktienkurs The Home Depot Inc.
Bid: Ask:

Sektor: Handel / Einzelhandel

Advance Auto Parts Inc. - 40,70€ 2,45 %
American Eagle Outfitters Inc. - 20,30€ 0,50 %
American Woodmark Corp. - 50,25€ -6,94 %
APPLIANCE RECYCLING CENT. - - -
ASCENA RETAIL GRP DL-,01 - - -
Autozone Inc. 1 3.187,00€ 1,24 %
Bassett Furniture Industries - 15,95$ 0,69 %
Baywa AG 1 3,49€ -2,31 %
BayWa AG 1 17,68€ 1,00 %
Bed Bath & Beyond Inc. - 0,22€ -1,82 %
Best Buy Co. Inc. 1 56,61€ -0,25 %
Big Lots Inc. - 0,06€ -61,02 %
Bijou Brigitte modische Accessoires AG - 43,50€ -2,03 %
Buckle Inc. - 41,47€ -6,75 %
Builders Firstsource Inc. - 100,83€ -4,66 %
Casey's General Stores Inc. - 527,50€ 1,44 %
CATO Corp - 2,78€ 3,73 %
Charles & Colvard Ltd. - 0,30$ 10,00 %
Chicos FAS - 7,60$ 0,00 %
China Jo-Jo Drugstore Inc. - - -
Christopher & Banks Corporation - - -
CIA BRAS.DIS.SP.ADR/1PFD - - -
Citi Trends Inc. - 36,00€ 0,56 %
Conn´s Inc. - 0,00€ 0,00 %
Costco Wholesale Corp. - 828,50€ -0,58 %
CVS Health Corp. - 69,94€ -0,55 %
DESIGNER BRANDS A - - -
Destination Maternity Corp - - -
Destination XL Group - 0,76$ 3,96 %
Dillard's Inc. - 517,50€ -5,91 %
Dollar Tree Inc. - 107,80€ 0,92 %
Ethan Allen Interiors - 24,05$ -0,66 %
Express Inc. - 2,29$ 2,69 %
Fielmann Group AG - 40,50€ -1,10 %
Five Below Inc. - 158,90€ -1,21 %
Flexsteel Industries Inc. - 34,30€ -2,83 %
Fortune Brands Home & Security Inc. - 47,90€ -7,88 %
Francesca's Holdings Corp - - -
Freds Inc. - - -
Gamestop Corp. - 19,66€ 1,56 %
Gap Inc. 1 22,55€ -2,48 %
Genesco - 28,20€ -2,76 %
GNC Holdings Inc. - - -
Guess ? Inc. - 14,30€ 0,00 %
Haverty Furniture Companies - 22,00€ -3,51 %
Hooker Furnishings Corp - 12,54$ -4,75 %
Hornbach Holding AG - 81,95€ -1,38 %
Ingles Markets - 60,75€ -0,82 %
J.C. Penney Co. Inc. - - -
Kirkland's - 1,28$ -2,66 %
Kohl's Corp. - 14,98€ -0,76 %
L Brands Inc. - - -
La-Z-Boy Inc. - 32,00€ 0,63 %
Leggett & Platt Inc. - 10,15€ -4,49 %
Leifheit AG - 15,18€ -3,04 %
Lowe`s Companies Inc. - 233,88€ 0,27 %
Ludwig Beck am Rathauseck - Textilhaus Feldmeier AG - 14,70€ -8,13 %
Lumber Liquidators Holdings Inc. - 0,84$ 0,45 %
Macy's Inc. - 17,08€ -2,67 %
Mohawk Industries Inc. - 101,50€ -3,33 %
Natural Grocers by Vitamin Cottage Inc. - 22,10€ 0,00 %
New York & Company - - -
Nordstrom Inc. - 21,88€ -0,21 %
Nova Lifestyle - - -
O'Reilly Automotive Inc. - 85,56€ 1,83 %
PIER 1 IMPORTS DL 1 - - -
Pricesmart Inc. - 118,50€ 0,42 %
RITE AID DL 1 - - -
Ross Stores Inc. - 158,66€ 0,43 %
Sears Holdings Corp. - 0,14€ 1,48 %
Sears Hometown and Outlet Stores - - -
Shoe Carnival Inc. - 19,35$ -2,76 %
Signet Jewelers Ltd. - 73,89€ -7,64 %
Sprouts Farmers Market Inc. - 61,22€ 1,39 %
Stage Stores Inc. - - -
Stein Mart - - -
Target Corp. 2 88,39€ -3,29 %
Tempur Sealy International Inc. - 77,75€ -1,27 %
TESCO PLC LS-,05 - - -
The Home Depot Inc. - 325,00€ 0,32 %
The Kroger Co. - 54,18€ 0,90 %
Tile Shop Holdings Inc. - 5,60€ -0,44 %
Tilly´s Inc. - 1,68$ 0,00 %
TJX Companies Inc. - 127,30€ -1,79 %
TRANS WORLD ENTMT DL-,01 - - -
Tuesday Morning Corp. - - -
Urban Outfitters Inc. - 57,31€ -0,38 %
US Auto Parts Network Inc. - - -
Village Super Market - 29,60€ -0,67 %
Walmart Inc. 2 99,57€ 0,13 %
Weis Markets Inc. - 68,81$ -0,04 %
Williams-Sonoma Inc. - 170,35€ -4,32 %
Woolworths Group Ltd. - 17,70€ 0,00 %