The Home Depot Inc.
[WKN: 866953 | ISIN: US4370761029]
Aktienkurse
380,720$ 1,50%
Echtzeit-Aktienkurs The Home Depot Inc.
Bid: Ask:

Sektor: Handel / Einzelhandel

Advance Auto Parts Inc. - 37,96€ 4,75 %
American Eagle Outfitters Inc. - 21,90€ 1,39 %
American Woodmark Corp. - 52,75€ -1,40 %
APPLIANCE RECYCLING CENT. - - -
ASCENA RETAIL GRP DL-,01 - - -
Autozone Inc. - 3.123,00€ 2,66 %
Bassett Furniture Industries - 16,59$ 0,42 %
Baywa AG - 3,75€ 1,28 %
BayWa AG - 17,80€ -0,28 %
Bed Bath & Beyond Inc. - 0,22€ -1,82 %
Best Buy Co. Inc. - 56,05€ 0,03 %
Big Lots Inc. - 0,06€ -61,02 %
Bijou Brigitte modische Accessoires AG - 43,05€ 0,12 %
Buckle Inc. - 46,84€ 3,56 %
Builders Firstsource Inc. - 105,98€ 0,64 %
Casey's General Stores Inc. - 537,50€ -1,38 %
CATO Corp - 2,85€ 5,56 %
Charles & Colvard Ltd. - 0,30$ 10,00 %
Chicos FAS - 7,60$ 0,00 %
China Jo-Jo Drugstore Inc. - - -
Christopher & Banks Corporation - - -
CIA BRAS.DIS.SP.ADR/1PFD - - -
Citi Trends Inc. - 39,30€ 1,29 %
Conn´s Inc. - 0,00€ 0,00 %
Costco Wholesale Corp. - 833,95€ 1,43 %
CVS Health Corp. - 69,94€ 3,04 %
DESIGNER BRANDS A - - -
Destination Maternity Corp - - -
Destination XL Group - 0,81$ -1,16 %
Dillard's Inc. - 567,50€ -0,44 %
Dollar Tree Inc. - 111,61€ -2,06 %
Ethan Allen Interiors - 24,36$ 0,66 %
Express Inc. - 2,29$ 2,69 %
Fielmann Group AG - 40,15€ -0,12 %
Five Below Inc. - 166,43€ 2,45 %
Flexsteel Industries Inc. - 34,80€ 1,16 %
Fortune Brands Home & Security Inc. - 50,75€ -2,40 %
Francesca's Holdings Corp - - -
Freds Inc. - - -
Gamestop Corp. 1 18,49€ 2,80 %
Gap Inc. 1 22,62€ 0,97 %
Genesco - 32,10€ 1,26 %
GNC Holdings Inc. - - -
Guess ? Inc. - 14,35€ 0,35 %
Haverty Furniture Companies - 22,70€ 0,89 %
Hooker Furnishings Corp - 13,11$ 1,98 %
Hornbach Holding AG - 80,80€ 1,38 %
Ingles Markets - 60,75€ 0,83 %
J.C. Penney Co. Inc. - - -
Kirkland's - 1,33$ -0,52 %
Kohl's Corp. - 15,54€ 0,80 %
L Brands Inc. - - -
La-Z-Boy Inc. - 33,30€ 3,42 %
Leggett & Platt Inc. - 10,60€ 3,11 %
Leifheit AG - 15,25€ -0,97 %
Lowe`s Companies Inc. - 233,53€ 0,98 %
Ludwig Beck am Rathauseck - Textilhaus Feldmeier AG - 13,80€ 6,98 %
Lumber Liquidators Holdings Inc. - 0,84$ 0,45 %
Macy's Inc. - 18,19€ 0,07 %
Mohawk Industries Inc. 1 104,50€ 1,95 %
Natural Grocers by Vitamin Cottage Inc. - 22,50€ 1,35 %
New York & Company - - -
Nordstrom Inc. 1 21,88€ -0,21 %
Nova Lifestyle - - -
O'Reilly Automotive Inc. - 83,91€ 3,31 %
PIER 1 IMPORTS DL 1 - - -
Pricesmart Inc. - 124,50€ 4,62 %
RITE AID DL 1 - - -
Ross Stores Inc. - 162,54€ 0,43 %
Sears Holdings Corp. - 0,14€ 1,48 %
Sears Hometown and Outlet Stores - - -
Shoe Carnival Inc. - 19,01$ 0,16 %
Signet Jewelers Ltd. - 81,32€ 1,65 %
Sprouts Farmers Market Inc. 2 61,85€ 0,05 %
Stage Stores Inc. - - -
Stein Mart - - -
Target Corp. 1 91,51€ -1,92 %
Tempur Sealy International Inc. - 80,25€ 1,26 %
TESCO PLC LS-,05 - - -
The Home Depot Inc. 2 325,43€ 1,77 %
The Kroger Co. - 54,88€ 1,95 %
Tile Shop Holdings Inc. - 5,60€ -0,44 %
Tilly´s Inc. - 1,67$ 2,15 %
TJX Companies Inc. - 132,82€ -0,36 %
TRANS WORLD ENTMT DL-,01 - - -
Tuesday Morning Corp. - - -
Urban Outfitters Inc. - 61,25€ 2,36 %
US Auto Parts Network Inc. - - -
Village Super Market - 30,30€ -0,98 %
Walmart Inc. 10 100,80€ -0,32 %
Weis Markets Inc. - 68,58$ 1,02 %
Williams-Sonoma Inc. - 180,50€ 2,47 %
Woolworths Group Ltd. - 17,55€ 1,45 %