The Home Depot Inc.
[WKN: 866953 | ISIN: US4370761029]
Aktienkurse
380,500$ 0,63%
Echtzeit-Aktienkurs The Home Depot Inc.
Bid: Ask:

Sektor: Handel / Einzelhandel

Advance Auto Parts Inc. - 42,28€ 1,61 %
American Eagle Outfitters Inc. - 20,30€ -1,46 %
American Woodmark Corp. - 53,25€ 2,40 %
APPLIANCE RECYCLING CENT. - - -
ASCENA RETAIL GRP DL-,01 - - -
Autozone Inc. - 3.114,50€ -1,28 %
Bassett Furniture Industries - 15,40$ -2,53 %
Baywa AG 3 3,09€ -12,98 %
BayWa AG 3 17,10€ 3,64 %
Bed Bath & Beyond Inc. - 0,22€ -1,82 %
Best Buy Co. Inc. - 55,69€ 0,03 %
Big Lots Inc. - 0,06€ -61,02 %
Bijou Brigitte modische Accessoires AG - 44,45€ -1,44 %
Buckle Inc. - 41,70€ 3,85 %
Builders Firstsource Inc. - 99,59€ 5,14 %
Casey's General Stores Inc. - 542,50€ 7,43 %
CATO Corp - 2,60€ 9,24 %
Charles & Colvard Ltd. - 0,30$ 10,00 %
Chicos FAS - 7,60$ 0,00 %
China Jo-Jo Drugstore Inc. - - -
Christopher & Banks Corporation - - -
CIA BRAS.DIS.SP.ADR/1PFD - - -
Citi Trends Inc. - 38,10€ 3,53 %
Conn´s Inc. - 0,00€ 0,00 %
Costco Wholesale Corp. - 830,80€ 1,14 %
CVS Health Corp. - 64,29€ 0,83 %
DESIGNER BRANDS A - - -
Destination Maternity Corp - - -
Destination XL Group - 0,69$ -2,13 %
Dillard's Inc. - 542,50€ 2,36 %
Dollar Tree Inc. - 101,67€ 1,69 %
Ethan Allen Interiors - 23,12$ 0,04 %
Express Inc. - 2,29$ 2,69 %
Fielmann Group AG - 40,65€ -1,57 %
Five Below Inc. - 166,55€ -0,51 %
Flexsteel Industries Inc. - 37,20€ 5,98 %
Fortune Brands Home & Security Inc. - 47,50€ 4,17 %
Francesca's Holdings Corp - - -
Freds Inc. - - -
Gamestop Corp. 1 20,40€ -6,76 %
Gap Inc. 1 24,04€ -0,52 %
Genesco - 24,30€ -6,18 %
GNC Holdings Inc. - - -
Guess ? Inc. - 14,30€ 0,00 %
Haverty Furniture Companies - 22,10€ 0,00 %
Hooker Furnishings Corp - 14,15$ 4,43 %
Hornbach Holding AG - 80,75€ 0,31 %
Ingles Markets - 67,50€ 4,25 %
J.C. Penney Co. Inc. - - -
Kirkland's - 1,20$ -0,42 %
Kohl's Corp. - 15,12€ -0,83 %
L Brands Inc. - - -
La-Z-Boy Inc. - 31,60€ 1,94 %
Leggett & Platt Inc. - 10,39€ 3,25 %
Leifheit AG - 15,18€ -0,49 %
Lowe`s Companies Inc. - 231,75€ 1,42 %
Ludwig Beck am Rathauseck - Textilhaus Feldmeier AG - 17,65€ 9,63 %
Lumber Liquidators Holdings Inc. - 0,84$ 0,45 %
Macy's Inc. - 18,03€ 1,05 %
Mohawk Industries Inc. - 105,50€ 4,46 %
Natural Grocers by Vitamin Cottage Inc. - 23,30€ 4,02 %
New York & Company - - -
Nordstrom Inc. - 21,88€ -0,21 %
Nova Lifestyle - - -
O'Reilly Automotive Inc. - 82,13€ -1,19 %
PIER 1 IMPORTS DL 1 - - -
Pricesmart Inc. - 123,50€ 1,65 %
RITE AID DL 1 - - -
Ross Stores Inc. 1 161,69€ -0,15 %
Sears Holdings Corp. - 0,14€ 1,48 %
Sears Hometown and Outlet Stores - - -
Shoe Carnival Inc. - 19,42$ 1,89 %
Signet Jewelers Ltd. - 76,52€ -1,54 %
Sprouts Farmers Market Inc. - 57,81€ -1,18 %
Stage Stores Inc. - - -
Stein Mart - - -
Target Corp. 2 93,68€ 0,90 %
Tempur Sealy International Inc. - 77,75€ 1,63 %
TESCO PLC LS-,05 - - -
The Home Depot Inc. 1 322,25€ 0,28 %
The Kroger Co. - 54,54€ 2,50 %
Tile Shop Holdings Inc. - 5,60€ -0,44 %
Tilly´s Inc. - 1,46$ 0,69 %
TJX Companies Inc. - 128,72€ 0,89 %
TRANS WORLD ENTMT DL-,01 - - -
Tuesday Morning Corp. - - -
Urban Outfitters Inc. - 61,07€ 0,78 %
US Auto Parts Network Inc. - - -
Village Super Market - 32,70€ 4,14 %
Walmart Inc. 10 107,67€ 2,29 %
Weis Markets Inc. - 73,01$ 1,76 %
Williams-Sonoma Inc. - 182,30€ 5,59 %
Woolworths Group Ltd. - 17,90€ -2,72 %