The Home Depot Inc.
[WKN: 866953 | ISIN: US4370761029]
Aktienkurse
328,740$ -1,66%
Echtzeit-Aktienkurs The Home Depot Inc.
Bid: Ask:

Sektor: Handel / Einzelhandel

Advance Auto Parts Inc. - 49,50€ -6,08 %
American Eagle Outfitters Inc. - 15,54€ 0,73 %
American Woodmark Corp. - 41,30€ 13,46 %
APPLIANCE RECYCLING CENT. - - -
ASCENA RETAIL GRP DL-,01 - - -
Autozone Inc. - 2.593,00€ -2,45 %
Bassett Furniture Industries - 15,71$ 0,42 %
Baywa AG - 2,40€ 0,21 %
BayWa AG - 11,40€ 5,56 %
Bed Bath & Beyond Inc. - 0,22€ -1,82 %
Best Buy Co. Inc. - 67,53€ 4,34 %
Big Lots Inc. - 0,06€ -61,02 %
Bijou Brigitte modische Accessoires AG - 52,10€ -3,52 %
Buckle Inc. - 39,51€ -0,43 %
Builders Firstsource Inc. - 69,54€ 0,06 %
Casey's General Stores Inc. - 730,60€ 0,61 %
CATO Corp - 2,80€ 6,87 %
Charles & Colvard Ltd. - 0,30$ 10,00 %
Chicos FAS - 7,60$ 0,00 %
China Jo-Jo Drugstore Inc. - - -
Christopher & Banks Corporation - - -
CIA BRAS.DIS.SP.ADR/1PFD - - -
Citi Trends Inc. - 55,50€ 5,21 %
Conn´s Inc. - 0,00€ 0,00 %
Costco Wholesale Corp. - 830,75€ -0,15 %
CVS Health Corp. - 89,99€ 5,42 %
DESIGNER BRANDS A - - -
Destination Maternity Corp - - -
Destination XL Group - 0,69$ -1,14 %
Dillard's Inc. - 497,00€ 1,02 %
Dollar Tree Inc. - 100,69€ 2,60 %
Ethan Allen Interiors - 21,51$ 1,61 %
Express Inc. - 2,29$ 2,69 %
Fielmann Group AG - 43,40€ -0,12 %
Five Below Inc. - 169,30€ 0,13 %
Flexsteel Industries Inc. - 56,50€ 0,00 %
Fortune Brands Home & Security Inc. - 36,50€ 1,96 %
Francesca's Holdings Corp - - -
Freds Inc. - - -
Gamestop Corp. - 18,71€ 0,11 %
Gap Inc. - 17,99€ -3,14 %
Genesco - 30,80€ -1,28 %
GNC Holdings Inc. - - -
Guess ? Inc. - 14,35€ -0,35 %
Haverty Furniture Companies - 21,50€ 0,47 %
Hooker Furnishings Corp - 17,18$ 8,73 %
Hornbach Holding AG 1 80,60€ 1,00 %
Ingles Markets - 78,00€ 1,63 %
J.C. Penney Co. Inc. - - -
Kirkland's - 0,93$ -0,22 %
Kohl's Corp. - 15,58€ 2,48 %
L Brands Inc. - - -
La-Z-Boy Inc. - 35,40€ 2,91 %
Leggett & Platt Inc. - 9,44€ -1,11 %
Leifheit AG - 14,70€ -1,34 %
Lowe`s Companies Inc. - 188,45€ -3,23 %
Ludwig Beck am Rathauseck - Textilhaus Feldmeier AG - 24,00€ -12,41 %
Lumber Liquidators Holdings Inc. - 0,84$ 0,45 %
Macy's Inc. - 21,81€ 3,39 %
Mohawk Industries Inc. - 97,93€ 0,73 %
Natural Grocers by Vitamin Cottage Inc. - 26,30€ 2,73 %
New York & Company - - -
Nordstrom Inc. - 21,88€ -0,21 %
Nova Lifestyle - - -
O'Reilly Automotive Inc. - 74,76€ -0,59 %
PIER 1 IMPORTS DL 1 - - -
Pricesmart Inc. - 162,00€ 2,53 %
RITE AID DL 1 - - -
Ross Stores Inc. - 208,88€ 2,44 %
Sears Holdings Corp. - 0,14€ 1,48 %
Sears Hometown and Outlet Stores - - -
Shoe Carnival Inc. - 17,43$ 4,68 %
Signet Jewelers Ltd. - 76,74€ 1,75 %
Sprouts Farmers Market Inc. - 71,40€ 1,40 %
Stage Stores Inc. - - -
Stein Mart - - -
Target Corp. 3 113,90€ 0,26 %
Tempur Sealy International Inc. - 64,74€ -1,08 %
TESCO PLC LS-,05 - - -
The Home Depot Inc. 1 287,58€ -1,48 %
The Kroger Co. 3 49,09€ -2,07 %
Tile Shop Holdings Inc. - 5,60€ -0,44 %
Tilly´s Inc. - 4,43$ -2,85 %
TJX Companies Inc. - 144,50€ -0,69 %
TRANS WORLD ENTMT DL-,01 - - -
Tuesday Morning Corp. - - -
Urban Outfitters Inc. - 63,48€ -4,66 %
US Auto Parts Network Inc. - - -
Village Super Market - 35,80€ 1,13 %
Walmart Inc. 14 102,67€ 1,15 %
Weis Markets Inc. - 76,74$ 0,38 %
Williams-Sonoma Inc. - 199,80€ 1,47 %
Woolworths Group Ltd. - 23,28€ -0,68 %