The Home Depot Inc.
[WKN: 866953 | ISIN: US4370761029]
Aktienkurse
378,880$ -0,39%
Echtzeit-Aktienkurs The Home Depot Inc.
Bid: Ask:

Sektor: Handel / Einzelhandel

Advance Auto Parts Inc. 1 41,18€ 4,00 %
American Eagle Outfitters Inc. 1 19,65€ -0,51 %
American Woodmark Corp. - 49,10€ 0,41 %
APPLIANCE RECYCLING CENT. - - -
ASCENA RETAIL GRP DL-,01 - - -
Autozone Inc. 2 3.159,00€ -0,38 %
Bassett Furniture Industries - 15,66$ -1,07 %
Baywa AG - 3,30€ -3,37 %
BayWa AG - 16,75€ -5,63 %
Bed Bath & Beyond Inc. - 0,22€ -1,82 %
Best Buy Co. Inc. - 54,88€ -0,43 %
Big Lots Inc. - 0,06€ -61,02 %
Bijou Brigitte modische Accessoires AG - 44,10€ -0,23 %
Buckle Inc. - 40,93€ -0,23 %
Builders Firstsource Inc. - 98,18€ -1,92 %
Casey's General Stores Inc. - 517,50€ 0,98 %
CATO Corp - 2,76€ 5,34 %
Charles & Colvard Ltd. - 0,30$ 10,00 %
Chicos FAS - 7,60$ 0,00 %
China Jo-Jo Drugstore Inc. - - -
Christopher & Banks Corporation - - -
CIA BRAS.DIS.SP.ADR/1PFD - - -
Citi Trends Inc. - 35,70€ 0,85 %
Conn´s Inc. - 0,00€ 0,00 %
Costco Wholesale Corp. - 805,45€ -0,20 %
CVS Health Corp. 4 60,36€ -1,95 %
DESIGNER BRANDS A - - -
Destination Maternity Corp - - -
Destination XL Group - 0,72$ -4,27 %
Dillard's Inc. - 510,00€ -1,45 %
Dollar Tree Inc. - 101,65€ -0,62 %
Ethan Allen Interiors - 24,29$ -1,50 %
Express Inc. - 2,29$ 2,69 %
Fielmann Group AG 3 40,70€ -2,05 %
Five Below Inc. - 156,35€ 0,45 %
Flexsteel Industries Inc. - 32,90€ -0,60 %
Fortune Brands Home & Security Inc. - 46,30€ -5,12 %
Francesca's Holdings Corp - - -
Freds Inc. - - -
Gamestop Corp. 1 20,28€ 2,00 %
Gap Inc. - 22,41€ -0,43 %
Genesco - 27,00€ 1,12 %
GNC Holdings Inc. - - -
Guess ? Inc. - 14,30€ 0,00 %
Haverty Furniture Companies - 21,60€ -1,82 %
Hooker Furnishings Corp - 13,22$ 1,46 %
Hornbach Holding AG - 82,45€ 0,06 %
Ingles Markets - 60,50€ 0,41 %
J.C. Penney Co. Inc. - - -
Kirkland's - 1,29$ 0,39 %
Kohl's Corp. - 14,89€ 0,86 %
L Brands Inc. - - -
La-Z-Boy Inc. - 31,20€ -0,64 %
Leggett & Platt Inc. - 9,92€ -0,96 %
Leifheit AG - 15,30€ -1,61 %
Lowe`s Companies Inc. - 228,63€ -0,27 %
Ludwig Beck am Rathauseck - Textilhaus Feldmeier AG - 14,80€ 2,07 %
Lumber Liquidators Holdings Inc. - 0,84$ 0,45 %
Macy's Inc. - 17,06€ 0,88 %
Mohawk Industries Inc. - 100,50€ 1,01 %
Natural Grocers by Vitamin Cottage Inc. - 22,50€ 4,65 %
New York & Company - - -
Nordstrom Inc. - 21,88€ -0,21 %
Nova Lifestyle - - -
O'Reilly Automotive Inc. - 83,79€ 0,19 %
PIER 1 IMPORTS DL 1 - - -
Pricesmart Inc. - 118,50€ -1,66 %
RITE AID DL 1 - - -
Ross Stores Inc. - 154,94€ -0,57 %
Sears Holdings Corp. - 0,14€ 1,48 %
Sears Hometown and Outlet Stores - - -
Shoe Carnival Inc. - 18,80$ -2,29 %
Signet Jewelers Ltd. - 75,62€ 0,80 %
Sprouts Farmers Market Inc. - 59,25€ 1,61 %
Stage Stores Inc. - - -
Stein Mart - - -
Target Corp. 6 86,73€ 0,05 %
Tempur Sealy International Inc. - 75,75€ 0,00 %
TESCO PLC LS-,05 - - -
The Home Depot Inc. 1 316,60€ 0,16 %
The Kroger Co. 1 51,83€ 0,64 %
Tile Shop Holdings Inc. - 5,60€ -0,44 %
Tilly´s Inc. - 1,52$ -1,30 %
TJX Companies Inc. 1 122,99€ -0,99 %
TRANS WORLD ENTMT DL-,01 - - -
Tuesday Morning Corp. - - -
Urban Outfitters Inc. - 58,58€ 1,02 %
US Auto Parts Network Inc. - - -
Village Super Market - 29,10€ -1,69 %
Walmart Inc. 3 97,06€ 0,06 %
Weis Markets Inc. - 69,87$ 0,97 %
Williams-Sonoma Inc. - 173,85€ -0,57 %
Woolworths Group Ltd. - 17,75€ -0,28 %