The Home Depot Inc.
[WKN: 866953 | ISIN: US4370761029]
Aktienkurse
386,250$ 1,01%
Echtzeit-Aktienkurs The Home Depot Inc.
Bid: Ask:

Sektor: Handel / Einzelhandel

Advance Auto Parts Inc. - 46,09€ 3,29 %
American Eagle Outfitters Inc. 1 20,10€ -2,43 %
American Woodmark Corp. - 57,25€ 4,09 %
APPLIANCE RECYCLING CENT. - - -
ASCENA RETAIL GRP DL-,01 - - -
Autozone Inc. 1 3.081,50€ 1,10 %
Bassett Furniture Industries - 15,78$ -0,75 %
BayWa AG 1 17,20€ -1,71 %
Baywa AG 1 3,21€ 2,39 %
Bed Bath & Beyond Inc. - 0,22€ -1,82 %
Best Buy Co. Inc. - 59,21€ 3,41 %
Big Lots Inc. - 0,06€ -61,02 %
Bijou Brigitte modische Accessoires AG - 44,10€ -0,45 %
Buckle Inc. - 44,39€ 4,23 %
Builders Firstsource Inc. - 105,68€ 1,32 %
Casey's General Stores Inc. - 562,50€ 3,21 %
CATO Corp - 2,58€ 4,03 %
Charles & Colvard Ltd. - 0,30$ 10,00 %
Chicos FAS - 7,60$ 0,00 %
China Jo-Jo Drugstore Inc. - - -
Christopher & Banks Corporation - - -
CIA BRAS.DIS.SP.ADR/1PFD - - -
Citi Trends Inc. - 38,10€ 1,87 %
Conn´s Inc. - 0,00€ 0,00 %
Costco Wholesale Corp. - 842,70€ 0,07 %
CVS Health Corp. 1 66,82€ 3,17 %
DESIGNER BRANDS A - - -
Destination Maternity Corp - - -
Destination XL Group - 0,66$ -1,94 %
Dillard's Inc. - 562,50€ -0,44 %
Dollar Tree Inc. - 105,55€ 3,40 %
Ethan Allen Interiors - 24,37$ 1,75 %
Express Inc. - 2,29$ 2,69 %
Fielmann Group AG - 41,95€ -0,71 %
Five Below Inc. - 174,25€ 6,54 %
Flexsteel Industries Inc. - 47,90€ 20,05 %
Fortune Brands Home & Security Inc. - 52,75€ 3,43 %
Francesca's Holdings Corp - - -
Freds Inc. - - -
Gamestop Corp. - 20,86€ -0,51 %
Gap Inc. - 24,49€ 2,37 %
Genesco - 24,60€ 0,41 %
GNC Holdings Inc. 1 - -
Guess ? Inc. - 14,30€ 0,00 %
Haverty Furniture Companies - 23,10€ 0,87 %
Hooker Furnishings Corp - 15,66$ 0,06 %
Hornbach Holding AG - 82,55€ 0,30 %
Ingles Markets - 71,25€ 0,35 %
J.C. Penney Co. Inc. - - -
Kirkland's - 0,92€ 1,65 %
Kohl's Corp. - 15,83€ 6,57 %
L Brands Inc. - - -
La-Z-Boy Inc. - 32,70€ 1,55 %
Leggett & Platt Inc. - 10,84€ 0,98 %
Leifheit AG - 15,45€ -0,96 %
Lowe`s Companies Inc. - 236,38€ 1,45 %
Ludwig Beck am Rathauseck - Textilhaus Feldmeier AG - 17,60€ -1,12 %
Lumber Liquidators Holdings Inc. - 0,84$ 0,45 %
Macy's Inc. - 19,05€ 5,20 %
Mohawk Industries Inc. - 111,50€ 0,90 %
Natural Grocers by Vitamin Cottage Inc. - 22,50€ 0,45 %
New York & Company - - -
Nordstrom Inc. - 21,88€ -0,21 %
Nova Lifestyle - - -
O'Reilly Automotive Inc. 2 78,75€ -0,11 %
PIER 1 IMPORTS DL 1 - - -
Pricesmart Inc. - 132,50€ 5,16 %
RITE AID DL 1 - - -
Ross Stores Inc. - 161,67€ 0,59 %
Sears Holdings Corp. - 0,14€ 1,48 %
Sears Hometown and Outlet Stores - - -
Shoe Carnival Inc. - 20,26$ -1,60 %
Signet Jewelers Ltd. - 80,94€ 1,68 %
Sprouts Farmers Market Inc. 1 57,09€ 1,08 %
Stage Stores Inc. - - -
Stein Mart - - -
Target Corp. 4 97,60€ 3,81 %
Tempur Sealy International Inc. - 81,25€ 0,62 %
TESCO PLC LS-,05 - - -
The Home Depot Inc. 1 326,85€ 0,69 %
The Kroger Co. 1 56,92€ 0,94 %
Tile Shop Holdings Inc. - 5,60€ -0,44 %
Tilly´s Inc. - 1,44$ -3,36 %
TJX Companies Inc. 1 131,22€ -0,83 %
TRANS WORLD ENTMT DL-,01 - - -
Tuesday Morning Corp. - - -
Urban Outfitters Inc. - 61,42€ -2,79 %
US Auto Parts Network Inc. - - -
Village Super Market - 32,40€ 0,93 %
Walmart Inc. 31 110,28€ 2,17 %
Weis Markets Inc. - 73,98$ 0,00 %
Williams-Sonoma Inc. - 185,90€ 4,76 %
Woolworths Group Ltd. - 18,55€ 1,37 %