The Home Depot Inc.
[WKN: 866953 | ISIN: US4370761029]
Aktienkurse
388,620$ 1,97%
Echtzeit-Aktienkurs The Home Depot Inc.
Bid: Ask:

Sektor: Handel / Einzelhandel

Advance Auto Parts Inc. - 45,34€ 6,67 %
American Eagle Outfitters Inc. 1 20,10€ -0,50 %
American Woodmark Corp. - 55,25€ 2,31 %
APPLIANCE RECYCLING CENT. - - -
ASCENA RETAIL GRP DL-,01 - - -
Autozone Inc. 1 3.186,50€ 2,36 %
Bassett Furniture Industries - 15,68$ 1,69 %
Baywa AG 3 3,21€ 6,03 %
BayWa AG 3 18,15€ 1,97 %
Bed Bath & Beyond Inc. - 0,22€ -1,82 %
Best Buy Co. Inc. - 58,08€ 3,85 %
Big Lots Inc. - 0,06€ -61,02 %
Bijou Brigitte modische Accessoires AG - 44,25€ -1,23 %
Buckle Inc. - 42,24€ 5,19 %
Builders Firstsource Inc. - 103,95€ 8,83 %
Casey's General Stores Inc. - 542,50€ 3,33 %
CATO Corp - 2,61€ 3,57 %
Charles & Colvard Ltd. - 0,30$ 10,00 %
Chicos FAS - 7,60$ 0,00 %
China Jo-Jo Drugstore Inc. - - -
Christopher & Banks Corporation - - -
CIA BRAS.DIS.SP.ADR/1PFD - - -
Citi Trends Inc. - 38,20€ 0,00 %
Conn´s Inc. - 0,00€ 0,00 %
Costco Wholesale Corp. - 833,85€ 0,72 %
CVS Health Corp. - 65,27€ 0,95 %
DESIGNER BRANDS A - - -
Destination Maternity Corp - - -
Destination XL Group - 0,71$ 2,31 %
Dillard's Inc. - 557,50€ 2,29 %
Dollar Tree Inc. - 102,83€ 2,93 %
Ethan Allen Interiors - 23,90$ 2,44 %
Express Inc. - 2,29$ 2,69 %
Fielmann Group AG - 41,90€ 2,82 %
Five Below Inc. - 168,63€ 1,49 %
Flexsteel Industries Inc. - 38,40€ 4,07 %
Fortune Brands Home & Security Inc. - 50,75€ 11,29 %
Francesca's Holdings Corp - - -
Freds Inc. - - -
Gamestop Corp. - 21,12€ 1,96 %
Gap Inc. 2 24,56€ 1,82 %
Genesco - 24,10€ -0,82 %
GNC Holdings Inc. - - -
Guess ? Inc. - 14,30€ 0,00 %
Haverty Furniture Companies - 22,90€ 1,78 %
Hooker Furnishings Corp - 15,22$ 4,60 %
Hornbach Holding AG - 82,50€ 1,85 %
Ingles Markets - 69,00€ 2,99 %
J.C. Penney Co. Inc. - - -
Kirkland's - 0,98€ -4,88 %
Kohl's Corp. - 15,88€ 5,15 %
L Brands Inc. - - -
La-Z-Boy Inc. - 33,00€ 6,45 %
Leggett & Platt Inc. - 11,00€ 5,44 %
Leifheit AG - 15,30€ 1,32 %
Lowe`s Companies Inc. - 235,78€ 1,47 %
Ludwig Beck am Rathauseck - Textilhaus Feldmeier AG - 17,90€ 0,00 %
Lumber Liquidators Holdings Inc. - 0,84$ 0,45 %
Macy's Inc. - 18,21€ 1,18 %
Mohawk Industries Inc. - 109,50€ 2,34 %
Natural Grocers by Vitamin Cottage Inc. - 23,10€ -0,43 %
New York & Company - - -
Nordstrom Inc. - 21,88€ -0,21 %
Nova Lifestyle - - -
O'Reilly Automotive Inc. - 83,34€ 1,21 %
PIER 1 IMPORTS DL 1 - - -
Pricesmart Inc. - 124,50€ 2,47 %
RITE AID DL 1 - - -
Ross Stores Inc. 1 162,55€ 0,20 %
Sears Holdings Corp. - 0,14€ 1,48 %
Sears Hometown and Outlet Stores - - -
Shoe Carnival Inc. - 19,75$ 1,67 %
Signet Jewelers Ltd. - 78,74€ -2,43 %
Sprouts Farmers Market Inc. - 59,76€ 3,93 %
Stage Stores Inc. - - -
Stein Mart - - -
Target Corp. 3 96,29€ 2,20 %
Tempur Sealy International Inc. - 80,50€ 2,22 %
TESCO PLC LS-,05 - - -
The Home Depot Inc. 2 329,15€ 2,19 %
The Kroger Co. 2 56,33€ 3,78 %
Tile Shop Holdings Inc. - 5,60€ -0,44 %
Tilly´s Inc. - 1,45$ 0,00 %
TJX Companies Inc. - 130,17€ 0,94 %
TRANS WORLD ENTMT DL-,01 - - -
Tuesday Morning Corp. - - -
Urban Outfitters Inc. - 62,32€ 1,91 %
US Auto Parts Network Inc. - - -
Village Super Market - 32,60€ 3,82 %
Walmart Inc. 18 108,60€ 0,41 %
Weis Markets Inc. - 72,57$ 1,14 %
Williams-Sonoma Inc. - 186,33€ 3,14 %
Woolworths Group Ltd. - 18,25€ 1,39 %