The Home Depot Inc.
[WKN: 866953 | ISIN: US4370761029]
Aktienkurse
384,370$ -0,07%
Echtzeit-Aktienkurs The Home Depot Inc.
Bid: Ask:

Sektor: Handel / Einzelhandel

Advance Auto Parts Inc. - 38,84€ 3,31 %
American Eagle Outfitters Inc. - 21,70€ 0,46 %
American Woodmark Corp. - 54,25€ 5,34 %
APPLIANCE RECYCLING CENT. - - -
ASCENA RETAIL GRP DL-,01 - - -
Autozone Inc. - 3.130,50€ 0,53 %
Bassett Furniture Industries - 16,56$ -2,30 %
Baywa AG - 3,67€ -4,92 %
BayWa AG - 17,68€ -0,98 %
Bed Bath & Beyond Inc. - 0,22€ -1,82 %
Best Buy Co. Inc. - 57,02€ 0,38 %
Big Lots Inc. - 0,06€ -61,02 %
Bijou Brigitte modische Accessoires AG - 43,75€ 0,34 %
Buckle Inc. - 45,82€ -1,14 %
Builders Firstsource Inc. - 107,98€ 2,10 %
Casey's General Stores Inc. - 527,50€ -3,21 %
CATO Corp - 2,86€ 5,93 %
Charles & Colvard Ltd. - 0,30$ 10,00 %
Chicos FAS - 7,60$ 0,00 %
China Jo-Jo Drugstore Inc. - - -
Christopher & Banks Corporation - - -
CIA BRAS.DIS.SP.ADR/1PFD - - -
Citi Trends Inc. - 37,90€ -2,32 %
Conn´s Inc. - 0,00€ 0,00 %
Costco Wholesale Corp. - 829,55€ -1,69 %
CVS Health Corp. - 69,88€ 0,09 %
DESIGNER BRANDS A - - -
Destination Maternity Corp - - -
Destination XL Group - 0,78$ -2,51 %
Dillard's Inc. - 562,50€ -0,44 %
Dollar Tree Inc. - 107,90€ -3,12 %
Ethan Allen Interiors - 24,70$ -1,04 %
Express Inc. - 2,29$ 2,69 %
Fielmann Group AG - 41,05€ 1,11 %
Five Below Inc. - 163,28€ -2,41 %
Flexsteel Industries Inc. - 35,40€ 1,43 %
Fortune Brands Home & Security Inc. - 51,75€ -0,48 %
Francesca's Holdings Corp - - -
Freds Inc. - - -
Gamestop Corp. 2 19,62€ 5,76 %
Gap Inc. 4 23,51€ 4,37 %
Genesco - 31,40€ -2,48 %
GNC Holdings Inc. - - -
Guess ? Inc. - 14,35€ 0,35 %
Haverty Furniture Companies - 23,00€ 4,55 %
Hooker Furnishings Corp - 13,22$ 0,53 %
Hornbach Holding AG - 82,60€ 1,47 %
Ingles Markets - 61,00€ 0,00 %
J.C. Penney Co. Inc. - - -
Kirkland's - 1,21€ 5,24 %
Kohl's Corp. - 15,49€ 0,72 %
L Brands Inc. - - -
La-Z-Boy Inc. - 33,10€ -0,90 %
Leggett & Platt Inc. - 10,78€ 2,08 %
Leifheit AG - 15,25€ -0,33 %
Lowe`s Companies Inc. - 236,33€ -0,28 %
Ludwig Beck am Rathauseck - Textilhaus Feldmeier AG - 18,30€ 33,58 %
Lumber Liquidators Holdings Inc. - 0,84$ 0,45 %
Macy's Inc. - 18,00€ -0,29 %
Mohawk Industries Inc. 1 106,50€ 1,91 %
Natural Grocers by Vitamin Cottage Inc. - 21,90€ -3,52 %
New York & Company - - -
Nordstrom Inc. - 21,88€ -0,21 %
Nova Lifestyle - - -
O'Reilly Automotive Inc. - 84,01€ -0,63 %
PIER 1 IMPORTS DL 1 - - -
Pricesmart Inc. - 121,50€ -2,80 %
RITE AID DL 1 - - -
Ross Stores Inc. 1 161,60€ -0,59 %
Sears Holdings Corp. - 0,14€ 1,48 %
Sears Hometown and Outlet Stores - - -
Shoe Carnival Inc. - 19,90$ 4,68 %
Signet Jewelers Ltd. - 79,68€ -0,40 %
Sprouts Farmers Market Inc. 1 59,65€ -2,72 %
Stage Stores Inc. - - -
Stein Mart - - -
Target Corp. 3 90,12€ -0,99 %
Tempur Sealy International Inc. - 81,25€ 0,62 %
TESCO PLC LS-,05 - - -
The Home Depot Inc. 3 327,25€ 0,20 %
The Kroger Co. - 53,09€ -1,53 %
Tile Shop Holdings Inc. - 5,60€ -0,44 %
Tilly´s Inc. - 1,68$ 3,07 %
TJX Companies Inc. 1 131,24€ -1,55 %
TRANS WORLD ENTMT DL-,01 - - -
Tuesday Morning Corp. - - -
Urban Outfitters Inc. - 60,30€ -2,68 %
US Auto Parts Network Inc. - - -
Village Super Market - 29,80€ -2,61 %
Walmart Inc. 9 100,86€ -1,33 %
Weis Markets Inc. - 68,84$ 1,40 %
Williams-Sonoma Inc. - 180,28€ 2,34 %
Woolworths Group Ltd. - 17,95€ 0,84 %