The Home Depot Inc.
[WKN: 866953 | ISIN: US4370761029]
Aktienkurse
325,800$ -0,80%
Echtzeit-Aktienkurs The Home Depot Inc.
Bid: Ask:

Sektor: Handel / Einzelhandel

Advance Auto Parts Inc. - 45,10€ -1,24 %
American Eagle Outfitters Inc. - 14,05€ -1,75 %
American Woodmark Corp. - 34,70€ -2,53 %
APPLIANCE RECYCLING CENT. - - -
ASCENA RETAIL GRP DL-,01 - - -
Autozone Inc. - 2.922,00€ -0,95 %
Bassett Furniture Industries - - -
BayWa AG - 14,65€ 5,78 %
Baywa AG - 2,64€ -3,92 %
Bed Bath & Beyond Inc. - 0,22€ -1,82 %
Best Buy Co. Inc. - 54,20€ -0,34 %
Big Lots Inc. - 0,06€ -61,02 %
Bijou Brigitte modische Accessoires AG - 43,30€ -0,23 %
Buckle Inc. - 42,77€ 38,40 %
Builders Firstsource Inc. - 70,68€ -3,28 %
Casey's General Stores Inc. - 617,50€ 0,41 %
CATO Corp - 2,46€ 6,96 %
Charles & Colvard Ltd. - 0,30$ 10,00 %
Chicos FAS - 7,60$ 0,00 %
China Jo-Jo Drugstore Inc. - - -
Christopher & Banks Corporation - - -
CIA BRAS.DIS.SP.ADR/1PFD - - -
Citi Trends Inc. - 38,20€ 2,14 %
Conn´s Inc. - 0,00€ 0,00 %
Costco Wholesale Corp. 1 852,35€ 0,19 %
CVS Health Corp. 1 61,54€ -0,50 %
DESIGNER BRANDS A - - -
Destination Maternity Corp - - -
Destination XL Group - 0,48$ -3,05 %
Dillard's Inc. - 484,00€ -1,22 %
Dollar Tree Inc. - 92,25€ 0,23 %
Ethan Allen Interiors - 22,10$ -0,99 %
Express Inc. - 2,29$ 2,69 %
Fielmann Group AG - 42,55€ -1,28 %
Five Below Inc. - 196,50€ -1,77 %
Flexsteel Industries Inc. - 39,00€ -0,76 %
Fortune Brands Home & Security Inc. - 33,30€ -1,19 %
Francesca's Holdings Corp - - -
Freds Inc. - - -
Gamestop Corp. 4 19,52€ 0,11 %
Gap Inc. 2 21,56€ -0,70 %
Genesco - 23,80€ -2,06 %
GNC Holdings Inc. - - -
Guess ? Inc. - 14,35€ -0,35 %
Haverty Furniture Companies - 18,60€ 0,54 %
Hooker Furnishings Corp - 12,25$ 3,33 %
Hornbach Holding AG 1 78,25€ -1,82 %
Ingles Markets - 76,75€ 2,33 %
J.C. Penney Co. Inc. - - -
Kirkland's - 0,89$ -4,16 %
Kohl's Corp. - 10,93€ -2,07 %
L Brands Inc. - - -
La-Z-Boy Inc. - 28,00€ -21,35 %
Leggett & Platt Inc. - 8,53€ -0,42 %
Leifheit AG 1 15,05€ -0,66 %
Lowe`s Companies Inc. - 203,00€ -0,44 %
Ludwig Beck am Rathauseck - Textilhaus Feldmeier AG - 17,45€ -1,41 %
Lumber Liquidators Holdings Inc. - 0,84$ 0,45 %
Macy's Inc. - 15,79€ -1,11 %
Mohawk Industries Inc. - 85,25€ -1,16 %
Natural Grocers by Vitamin Cottage Inc. - 22,50€ 8,17 %
New York & Company - - -
Nordstrom Inc. - 21,88€ -0,21 %
Nova Lifestyle - - -
O'Reilly Automotive Inc. - 79,78€ 1,50 %
PIER 1 IMPORTS DL 1 - - -
Pricesmart Inc. - 128,50€ 2,80 %
RITE AID DL 1 - - -
Ross Stores Inc. 1 184,69€ -1,48 %
Sears Holdings Corp. - 0,14€ 1,48 %
Sears Hometown and Outlet Stores - - -
Shoe Carnival Inc. - 15,94$ -3,01 %
Signet Jewelers Ltd. - 74,31€ -3,84 %
Sprouts Farmers Market Inc. - 67,27€ 0,70 %
Stage Stores Inc. - - -
Stein Mart - - -
Target Corp. 3 104,58€ 2,98 %
Tempur Sealy International Inc. - 62,25€ 16,36 %
TESCO PLC LS-,05 - - -
The Home Depot Inc. 5 282,50€ -1,03 %
The Kroger Co. 1 63,56€ 2,16 %
Tile Shop Holdings Inc. - 5,60€ -0,44 %
Tilly´s Inc. - 4,20$ 0,00 %
TJX Companies Inc. 2 136,39€ -0,76 %
TRANS WORLD ENTMT DL-,01 - - -
Tuesday Morning Corp. - - -
Urban Outfitters Inc. - 53,11€ -2,23 %
US Auto Parts Network Inc. - - -
Village Super Market - 36,70€ 3,67 %
Walmart Inc. 15 106,78€ 0,74 %
Weis Markets Inc. - 67,70$ 0,59 %
Williams-Sonoma Inc. - 153,33€ -3,42 %
Woolworths Group Ltd. - 21,40€ -2,73 %