The Home Depot Inc.
[WKN: 866953 | ISIN: US4370761029]
Aktienkurse
384,600$ 0,58%
Echtzeit-Aktienkurs The Home Depot Inc.
Bid: Ask:

Sektor: Handel / Einzelhandel

Advance Auto Parts Inc. - 46,52€ 3,30 %
American Eagle Outfitters Inc. - 19,90€ -0,50 %
American Woodmark Corp. - 56,75€ -0,44 %
APPLIANCE RECYCLING CENT. - - -
ASCENA RETAIL GRP DL-,01 - - -
Autozone Inc. - 3.092,50€ -0,27 %
Bassett Furniture Industries - 15,96$ 0,38 %
BayWa AG - 17,20€ 2,99 %
Baywa AG - 3,14€ -1,33 %
Bed Bath & Beyond Inc. - 0,22€ -1,82 %
Best Buy Co. Inc. - 59,09€ -0,69 %
Big Lots Inc. - 0,06€ -61,02 %
Bijou Brigitte modische Accessoires AG - 44,25€ -0,11 %
Buckle Inc. - 43,85€ 0,15 %
Builders Firstsource Inc. - 105,83€ 5,09 %
Casey's General Stores Inc. - 560,00€ 2,75 %
CATO Corp - 2,51€ 3,72 %
Charles & Colvard Ltd. - 0,30$ 10,00 %
Chicos FAS - 7,60$ 0,00 %
China Jo-Jo Drugstore Inc. - - -
Christopher & Banks Corporation - - -
CIA BRAS.DIS.SP.ADR/1PFD - - -
Citi Trends Inc. - 37,70€ 0,27 %
Conn´s Inc. - 0,00€ 0,00 %
Costco Wholesale Corp. - 839,80€ -0,73 %
CVS Health Corp. - 66,09€ -0,99 %
DESIGNER BRANDS A - - -
Destination Maternity Corp - - -
Destination XL Group - 0,62$ -7,16 %
Dillard's Inc. - 560,00€ 1,36 %
Dollar Tree Inc. - 105,34€ 0,50 %
Ethan Allen Interiors - 24,58$ 2,63 %
Express Inc. - 2,29$ 2,69 %
Fielmann Group AG - 41,80€ -0,71 %
Five Below Inc. - 170,45€ -0,20 %
Flexsteel Industries Inc. - 48,40€ 0,62 %
Fortune Brands Home & Security Inc. - 52,00€ 1,96 %
Francesca's Holdings Corp - - -
Freds Inc. - - -
Gamestop Corp. - 20,93€ -0,97 %
Gap Inc. - 24,48€ -0,16 %
Genesco - 24,50€ 4,70 %
GNC Holdings Inc. - - -
Guess ? Inc. - 14,30€ 0,00 %
Haverty Furniture Companies - 23,00€ 0,88 %
Hooker Furnishings Corp - 15,59$ -0,38 %
Hornbach Holding AG - 83,30€ 1,09 %
Ingles Markets - 71,25€ -0,70 %
J.C. Penney Co. Inc. - - -
Kirkland's - 1,09$ 2,83 %
Kohl's Corp. - 15,52€ -0,51 %
L Brands Inc. - - -
La-Z-Boy Inc. - 32,50€ 0,31 %
Leggett & Platt Inc. - 10,85€ 0,21 %
Leifheit AG - 15,45€ -0,64 %
Lowe`s Companies Inc. - 234,35€ -0,64 %
Ludwig Beck am Rathauseck - Textilhaus Feldmeier AG - 18,30€ 2,81 %
Lumber Liquidators Holdings Inc. - 0,84$ 0,45 %
Macy's Inc. - 19,07€ 4,63 %
Mohawk Industries Inc. - 110,50€ -1,34 %
Natural Grocers by Vitamin Cottage Inc. - 22,30€ -2,19 %
New York & Company - - -
Nordstrom Inc. - 21,88€ -0,21 %
Nova Lifestyle - - -
O'Reilly Automotive Inc. - 79,16€ -0,08 %
PIER 1 IMPORTS DL 1 - - -
Pricesmart Inc. - 133,00€ 2,31 %
RITE AID DL 1 - - -
Ross Stores Inc. - 160,84€ -0,36 %
Sears Holdings Corp. - 0,14€ 1,48 %
Sears Hometown and Outlet Stores - - -
Shoe Carnival Inc. - 20,55$ 1,43 %
Signet Jewelers Ltd. - 81,61€ 3,23 %
Sprouts Farmers Market Inc. - 56,67€ -1,24 %
Stage Stores Inc. - - -
Stein Mart - - -
Target Corp. 3 97,13€ -0,77 %
Tempur Sealy International Inc. - 81,00€ 0,31 %
TESCO PLC LS-,05 - - -
The Home Depot Inc. - 323,53€ -0,61 %
The Kroger Co. 2 59,63€ 4,65 %
Tile Shop Holdings Inc. - 5,60€ -0,44 %
Tilly´s Inc. - 1,44$ 0,00 %
TJX Companies Inc. - 130,77€ -0,56 %
TRANS WORLD ENTMT DL-,01 - - -
Tuesday Morning Corp. - - -
Urban Outfitters Inc. - 61,02€ -1,29 %
US Auto Parts Network Inc. - - -
Village Super Market - 32,40€ -0,61 %
Walmart Inc. 18 109,98€ -1,06 %
Weis Markets Inc. - 73,60$ -0,51 %
Williams-Sonoma Inc. - 184,95€ 1,29 %
Woolworths Group Ltd. - 18,65€ 0,27 %