32,000$
0,50%
Echtzeit-Aktienkurs Hormel Foods Corp
Bid:
Ask:
Aktienkurse zur Hormel Foods Corp Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 26.07.2024 | 31,85 | 32,10 | 31,77 | 32,01 | 0,53% | 1.438.255,00 |
| 25.07.2024 | 31,68 | 32,37 | 31,60 | 31,84 | 1,05% | 2.357.330,00 |
| 24.07.2024 | 31,09 | 31,58 | 31,09 | 31,51 | 1,06% | 1.844.215,00 |
| 23.07.2024 | 31,40 | 31,54 | 31,08 | 31,18 | -0,51% | 1.569.597,00 |
| 22.07.2024 | 31,78 | 31,84 | 31,11 | 31,34 | -1,42% | 1.717.697,00 |
| 19.07.2024 | 32,34 | 32,44 | 31,63 | 31,79 | -1,37% | 2.235.748,00 |
| 18.07.2024 | 31,89 | 32,65 | 31,89 | 32,23 | 0,22% | 1.823.358,00 |
| 17.07.2024 | 31,49 | 32,30 | 31,40 | 32,16 | 2,55% | 2.202.418,00 |
| 16.07.2024 | 30,67 | 31,41 | 30,60 | 31,36 | 2,65% | 2.097.486,00 |
| 15.07.2024 | 30,79 | 30,91 | 30,53 | 30,55 | -1,36% | 1.787.622,00 |
| 12.07.2024 | 31,07 | 31,27 | 30,77 | 30,97 | 0,32% | 2.506.427,00 |
| 11.07.2024 | 30,47 | 31,05 | 30,42 | 30,87 | 1,51% | 2.579.976,00 |
| 10.07.2024 | 30,24 | 30,46 | 30,12 | 30,41 | 1,23% | 1.963.492,00 |
| 09.07.2024 | 30,12 | 30,24 | 30,01 | 30,04 | -0,36% | 2.464.993,00 |
| 08.07.2024 | 30,36 | 30,38 | 29,98 | 30,15 | -0,46% | 1.817.376,00 |
| 05.07.2024 | 30,23 | 30,31 | 30,06 | 30,29 | 0,17% | 1.649.062,00 |
| 03.07.2024 | 30,60 | 30,64 | 30,16 | 30,24 | -1,01% | 726.986,00 |
| 02.07.2024 | 30,49 | 30,66 | 30,35 | 30,55 | 0,39% | 1.783.099,00 |
| 01.07.2024 | 30,59 | 30,74 | 30,39 | 30,43 | -0,20% | 2.159.422,00 |
| 28.06.2024 | 30,18 | 30,51 | 30,08 | 30,49 | 0,89% | 3.256.914,00 |
| 27.06.2024 | 30,26 | 30,32 | 30,01 | 30,22 | 0,00% | 1.714.470,00 |
| 26.06.2024 | 30,26 | 30,37 | 30,13 | 30,22 | -0,49% | 1.845.273,00 |
| 25.06.2024 | 30,89 | 31,03 | 30,36 | 30,37 | -1,91% | 2.350.129,00 |
| 24.06.2024 | 30,64 | 31,11 | 30,61 | 30,96 | 1,04% | 2.366.399,00 |
| 21.06.2024 | 30,62 | 30,84 | 30,40 | 30,64 | 0,52% | 3.818.910,00 |
| 20.06.2024 | 30,33 | 30,72 | 30,26 | 30,48 | 0,36% | 1.888.435,00 |
| 18.06.2024 | 30,77 | 30,90 | 30,32 | 30,37 | -1,20% | 2.291.213,00 |
| 17.06.2024 | 30,37 | 30,83 | 30,27 | 30,74 | 0,85% | 1.919.383,00 |
| 14.06.2024 | 30,65 | 30,74 | 30,35 | 30,48 | -0,55% | 2.176.972,00 |
| 13.06.2024 | 30,50 | 30,76 | 30,25 | 30,65 | 0,49% | 2.240.076,00 |
| 12.06.2024 | 30,81 | 30,82 | 30,41 | 30,50 | -0,49% | 2.068.188,00 |
| 11.06.2024 | 30,44 | 30,67 | 30,35 | 30,65 | 0,23% | 1.771.967,00 |
| 10.06.2024 | 30,58 | 30,64 | 30,14 | 30,58 | -0,20% | 2.418.853,00 |
| 07.06.2024 | 30,66 | 31,10 | 30,52 | 30,64 | -0,78% | 1.877.378,00 |
| 06.06.2024 | 30,66 | 31,05 | 30,48 | 30,88 | 0,92% | 2.015.558,00 |
| 05.06.2024 | 30,65 | 30,74 | 30,41 | 30,60 | -0,46% | 2.888.616,00 |
| 04.06.2024 | 30,78 | 31,09 | 30,72 | 30,74 | -0,55% | 2.356.664,00 |
| 03.06.2024 | 31,04 | 31,40 | 30,57 | 30,91 | -0,23% | 3.075.353,00 |
| 31.05.2024 | 30,71 | 31,34 | 30,65 | 30,98 | 0,62% | 9.146.837,00 |
| 30.05.2024 | 33,68 | 33,84 | 30,51 | 30,79 | -9,71% | 9.360.719,00 |
| 29.05.2024 | 34,44 | 34,55 | 34,02 | 34,10 | -1,73% | 3.722.832,00 |
| 28.05.2024 | 34,99 | 35,00 | 34,33 | 34,70 | -1,17% | 2.640.819,00 |
| 24.05.2024 | 34,88 | 35,25 | 34,80 | 35,11 | 1,04% | 2.474.877,00 |
| 23.05.2024 | 35,25 | 35,33 | 34,70 | 34,75 | -2,03% | 2.290.748,00 |
| 22.05.2024 | 35,96 | 36,06 | 35,35 | 35,47 | -2,64% | 2.327.170,00 |
| 21.05.2024 | 36,77 | 36,80 | 36,18 | 36,43 | -0,92% | 2.305.513,00 |
| 20.05.2024 | 36,30 | 36,86 | 36,11 | 36,77 | 1,27% | 3.195.487,00 |
| 17.05.2024 | 36,09 | 36,33 | 35,89 | 36,31 | 0,61% | 2.887.562,00 |
| 16.05.2024 | 35,72 | 36,28 | 35,62 | 36,09 | 1,38% | 2.088.983,00 |
| 15.05.2024 | 35,83 | 35,94 | 35,47 | 35,60 | -0,50% | 1.664.351,00 |
| 14.05.2024 | 35,65 | 35,98 | 35,56 | 35,78 | 0,65% | 1.599.168,00 |
| 13.05.2024 | 35,63 | 36,15 | 35,49 | 35,55 | -0,22% | 1.664.505,00 |
| 10.05.2024 | 35,39 | 35,71 | 35,30 | 35,63 | 0,68% | 1.093.891,00 |
| 09.05.2024 | 35,23 | 35,42 | 34,86 | 35,39 | 0,77% | 1.012.826,00 |
| 08.05.2024 | 35,30 | 35,35 | 35,02 | 35,12 | -0,54% | 1.196.474,00 |
| 07.05.2024 | 34,99 | 35,35 | 34,85 | 35,31 | 1,47% | 1.568.088,00 |
| 06.05.2024 | 35,31 | 35,33 | 34,59 | 34,80 | -1,05% | 2.211.963,00 |
| 03.05.2024 | 35,50 | 35,50 | 34,82 | 35,17 | -0,71% | 1.627.936,00 |
| 02.05.2024 | 35,36 | 35,51 | 35,10 | 35,42 | 0,48% | 1.665.968,00 |
| 01.05.2024 | 35,34 | 35,54 | 35,05 | 35,25 | -0,87% | 1.774.924,00 |
| 30.04.2024 | 35,38 | 35,69 | 35,11 | 35,56 | 0,40% | 4.480.820,00 |
| 29.04.2024 | 35,40 | 35,58 | 35,30 | 35,42 | 0,28% | 1.469.849,00 |
| 26.04.2024 | 35,17 | 35,60 | 35,10 | 35,32 | 0,14% | 2.088.175,00 |
| 25.04.2024 | 35,67 | 35,87 | 35,20 | 35,27 | -0,93% | 1.743.566,00 |
| 24.04.2024 | 34,80 | 35,68 | 34,61 | 35,60 | 1,31% | 2.207.716,00 |
| 23.04.2024 | 35,24 | 35,36 | 35,07 | 35,14 | 0,00% | 1.595.454,00 |
| 22.04.2024 | 34,90 | 35,30 | 34,54 | 35,14 | 1,15% | 2.020.004,00 |
| 19.04.2024 | 34,48 | 34,79 | 34,37 | 34,74 | 1,05% | 2.359.723,00 |
| 18.04.2024 | 34,25 | 34,40 | 34,03 | 34,38 | 1,00% | 2.063.924,00 |
| 17.04.2024 | 33,95 | 34,23 | 33,76 | 34,04 | 0,68% | 2.190.756,00 |
| 16.04.2024 | 34,06 | 34,12 | 33,79 | 33,81 | -0,29% | 2.264.550,00 |
| 15.04.2024 | 34,04 | 34,30 | 33,79 | 33,91 | -0,06% | 2.406.008,00 |
| 12.04.2024 | 34,63 | 34,63 | 33,73 | 33,93 | -2,92% | 3.025.844,00 |
| 11.04.2024 | 34,99 | 35,10 | 34,62 | 34,95 | 0,52% | 2.266.136,00 |
| 10.04.2024 | 35,03 | 35,31 | 34,60 | 34,77 | -1,53% | 2.357.393,00 |
| 09.04.2024 | 35,17 | 35,47 | 35,05 | 35,31 | 0,57% | 2.606.849,00 |
| 08.04.2024 | 34,69 | 35,21 | 34,61 | 35,11 | 1,18% | 2.496.803,00 |
| 05.04.2024 | 35,05 | 35,13 | 34,52 | 34,70 | -1,34% | 1.949.416,00 |
| 04.04.2024 | 34,93 | 35,26 | 34,57 | 35,17 | 1,27% | 2.575.941,00 |
| 03.04.2024 | 35,13 | 35,17 | 34,55 | 34,73 | -1,45% | 3.218.267,00 |
| 02.04.2024 | 35,07 | 35,51 | 34,94 | 35,24 | 0,74% | 4.290.027,00 |
| 01.04.2024 | 34,95 | 35,13 | 34,72 | 34,98 | 0,26% | 3.174.254,00 |
| 28.03.2024 | 34,95 | 35,12 | 34,77 | 34,89 | 0,11% | 2.274.694,00 |
| 27.03.2024 | 34,49 | 34,86 | 34,49 | 34,85 | 1,46% | 2.887.267,00 |
| 26.03.2024 | 34,37 | 34,62 | 34,28 | 34,35 | 0,38% | 2.732.630,00 |
| 25.03.2024 | 34,44 | 34,50 | 34,14 | 34,22 | -0,47% | 1.621.917,00 |
| 22.03.2024 | 34,40 | 34,45 | 34,13 | 34,38 | 0,35% | 1.585.450,00 |
| 21.03.2024 | 34,48 | 34,66 | 34,25 | 34,26 | -0,70% | 2.030.073,00 |
| 20.03.2024 | 34,61 | 34,70 | 34,29 | 34,50 | 0,06% | 2.233.170,00 |
| 19.03.2024 | 34,35 | 34,55 | 34,16 | 34,48 | 0,38% | 2.160.722,00 |
| 18.03.2024 | 34,00 | 34,86 | 33,95 | 34,35 | 0,62% | 3.691.533,00 |
| 15.03.2024 | 33,53 | 34,17 | 33,41 | 34,14 | 1,25% | 5.402.842,00 |
| 14.03.2024 | 34,29 | 34,46 | 33,58 | 33,72 | -2,20% | 3.273.190,00 |
| 13.03.2024 | 34,26 | 34,54 | 34,12 | 34,48 | 0,94% | 2.697.110,00 |
| 12.03.2024 | 34,10 | 34,28 | 33,97 | 34,16 | -0,09% | 1.979.825,00 |
| 11.03.2024 | 34,01 | 34,58 | 33,96 | 34,19 | 0,23% | 2.610.195,00 |
| 08.03.2024 | 33,94 | 34,25 | 33,79 | 34,11 | 0,41% | 2.765.179,00 |
| 07.03.2024 | 34,27 | 34,27 | 33,77 | 33,97 | -0,64% | 2.238.338,00 |
| 06.03.2024 | 34,11 | 34,29 | 33,96 | 34,19 | 0,50% | 2.309.940,00 |
| 05.03.2024 | 33,86 | 34,55 | 33,81 | 34,02 | 0,74% | 3.361.005,00 |