24,430$
0,99%
Echtzeit-Aktienkurs Hormel Foods Corp.
Bid:
Ask:
Aktienkurse zur Hormel Foods Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.03.2026 | 24,20 | 24,55 | 23,94 | 24,42 | 0,95% | 795,00 |
| 05.03.2026 | 24,31 | 24,56 | 24,15 | 24,19 | -1,02% | 3.728.029,00 |
| 04.03.2026 | 24,73 | 24,73 | 24,26 | 24,44 | -0,65% | 3.002.694,00 |
| 03.03.2026 | 24,63 | 25,00 | 24,41 | 24,60 | -0,89% | 3.945.812,00 |
| 02.03.2026 | 25,42 | 25,51 | 24,82 | 24,82 | -3,05% | 3.882.413,00 |
| 27.02.2026 | 24,87 | 25,86 | 24,82 | 25,60 | 3,14% | 6.206.254,00 |
| 26.02.2026 | 25,70 | 26,22 | 24,67 | 24,82 | -1,94% | 7.345.851,00 |
| 25.02.2026 | 25,61 | 25,70 | 24,89 | 25,31 | -1,90% | 5.306.774,00 |
| 24.02.2026 | 25,33 | 25,84 | 25,31 | 25,80 | 2,54% | 5.279.572,00 |
| 23.02.2026 | 24,91 | 25,36 | 24,87 | 25,16 | 0,68% | 5.616.042,00 |
| 20.02.2026 | 24,65 | 25,02 | 24,33 | 24,99 | 1,79% | 6.440.528,00 |
| 19.02.2026 | 24,48 | 24,63 | 24,32 | 24,55 | 0,29% | 4.871.675,00 |
| 18.02.2026 | 23,55 | 24,52 | 23,55 | 24,48 | 4,44% | 7.272.230,00 |
| 17.02.2026 | 23,75 | 23,98 | 23,09 | 23,44 | -1,43% | 5.308.965,00 |
| 13.02.2026 | 23,59 | 23,98 | 23,59 | 23,78 | 1,45% | 3.658.088,00 |
| 12.02.2026 | 23,95 | 23,98 | 23,41 | 23,44 | -2,13% | 5.806.277,00 |
| 11.02.2026 | 24,01 | 24,08 | 23,56 | 23,95 | -1,44% | 4.439.053,00 |
| 10.02.2026 | 24,42 | 24,51 | 24,18 | 24,30 | -0,45% | 4.047.357,00 |
| 09.02.2026 | 24,90 | 24,96 | 24,31 | 24,41 | -2,09% | 4.422.159,00 |
| 06.02.2026 | 25,15 | 25,35 | 24,91 | 24,93 | -0,64% | 3.403.092,00 |
| 05.02.2026 | 25,39 | 25,47 | 24,96 | 25,09 | -0,83% | 3.522.892,00 |
| 04.02.2026 | 24,88 | 25,45 | 24,82 | 25,30 | 2,76% | 4.229.118,00 |
| 03.02.2026 | 24,31 | 25,02 | 24,22 | 24,62 | 0,65% | 3.925.884,00 |
| 02.02.2026 | 24,60 | 24,63 | 24,26 | 24,46 | -0,61% | 5.277.567,00 |
| 30.01.2026 | 24,53 | 24,67 | 24,04 | 24,61 | 0,70% | 12.901.560,00 |
| 29.01.2026 | 24,70 | 25,07 | 24,40 | 24,44 | -0,65% | 4.090.902,00 |
| 28.01.2026 | 25,10 | 25,37 | 24,37 | 24,60 | -2,38% | 3.486.952,00 |
| 27.01.2026 | 24,69 | 25,23 | 24,68 | 25,20 | 1,41% | 4.313.902,00 |
| 26.01.2026 | 24,80 | 25,29 | 24,72 | 24,85 | 1,02% | 4.770.207,00 |
| 23.01.2026 | 24,39 | 24,62 | 24,35 | 24,60 | 0,99% | 2.656.837,00 |
| 22.01.2026 | 24,37 | 24,81 | 24,34 | 24,36 | -0,29% | 3.380.706,00 |
| 21.01.2026 | 24,50 | 24,56 | 24,21 | 24,43 | -0,53% | 3.765.860,00 |
| 20.01.2026 | 24,17 | 24,77 | 24,14 | 24,56 | 1,40% | 4.141.760,00 |
| 16.01.2026 | 24,53 | 24,70 | 24,18 | 24,22 | -2,02% | 4.811.769,00 |
| 15.01.2026 | 24,44 | 24,74 | 24,21 | 24,72 | 0,94% | 4.953.038,00 |
| 14.01.2026 | 23,50 | 24,50 | 23,50 | 24,49 | 4,21% | 7.630.274,00 |
| 13.01.2026 | 22,77 | 23,51 | 22,75 | 23,50 | 2,84% | 5.236.125,00 |
| 12.01.2026 | 22,92 | 22,99 | 22,49 | 22,85 | -1,64% | 4.673.716,00 |
| 09.01.2026 | 22,93 | 23,26 | 22,77 | 23,23 | 1,57% | 5.035.347,00 |
| 08.01.2026 | 22,24 | 23,22 | 22,24 | 22,87 | 2,37% | 5.283.345,00 |
| 07.01.2026 | 22,93 | 23,08 | 22,34 | 22,34 | -2,23% | 4.305.702,00 |
| 06.01.2026 | 22,95 | 23,01 | 22,83 | 22,85 | -0,48% | 4.200.797,00 |
| 05.01.2026 | 23,27 | 23,38 | 22,82 | 22,96 | -1,84% | 5.571.989,00 |