Hormel Foods Corp.
[WKN: 850875 | ISIN: US4404521001]
Aktienkurse
34,740$ 1,05%
Echtzeit-Aktienkurs Hormel Foods Corp.
Bid: Ask:

Aktienkurse zur Hormel Foods Corp. Aktie

Datum Erster Hoch Tief Schluss Tagesperformance Volumen
19.04.2024 34,48 34,79 34,37 34,74 1,05% 2.359.723,00
18.04.2024 34,25 34,40 34,03 34,38 1,00% 2.063.924,00
17.04.2024 33,95 34,23 33,76 34,04 0,68% 2.190.756,00
16.04.2024 34,06 34,12 33,79 33,81 -0,29% 2.264.550,00
15.04.2024 34,04 34,30 33,79 33,91 -0,06% 2.406.008,00
12.04.2024 34,63 34,63 33,73 33,93 -2,92% 3.025.844,00
11.04.2024 34,99 35,10 34,62 34,95 0,52% 2.266.136,00
10.04.2024 35,03 35,31 34,60 34,77 -1,53% 2.357.393,00
09.04.2024 35,17 35,47 35,05 35,31 0,57% 2.606.849,00
08.04.2024 34,69 35,21 34,61 35,11 1,18% 2.496.803,00
05.04.2024 35,05 35,13 34,52 34,70 -1,34% 1.949.416,00
04.04.2024 34,93 35,26 34,57 35,17 1,27% 2.575.941,00
03.04.2024 35,13 35,17 34,55 34,73 -1,45% 3.218.267,00
02.04.2024 35,07 35,51 34,94 35,24 0,74% 4.290.027,00
01.04.2024 34,95 35,13 34,72 34,98 0,26% 3.174.254,00
28.03.2024 34,95 35,12 34,77 34,89 0,11% 2.274.694,00
27.03.2024 34,49 34,86 34,49 34,85 1,46% 2.887.267,00
26.03.2024 34,37 34,62 34,28 34,35 0,38% 2.732.630,00
25.03.2024 34,44 34,50 34,14 34,22 -0,47% 1.621.917,00
22.03.2024 34,40 34,45 34,13 34,38 0,35% 1.585.450,00
21.03.2024 34,48 34,66 34,25 34,26 -0,70% 2.030.073,00
20.03.2024 34,61 34,70 34,29 34,50 0,06% 2.233.170,00
19.03.2024 34,35 34,55 34,16 34,48 0,38% 2.160.722,00
18.03.2024 34,00 34,86 33,95 34,35 0,62% 3.691.533,00
15.03.2024 33,53 34,17 33,41 34,14 1,25% 5.402.842,00
14.03.2024 34,29 34,46 33,58 33,72 -2,20% 3.273.190,00
13.03.2024 34,26 34,54 34,12 34,48 0,94% 2.697.110,00
12.03.2024 34,10 34,28 33,97 34,16 -0,09% 1.979.825,00
11.03.2024 34,01 34,58 33,96 34,19 0,23% 2.610.195,00
08.03.2024 33,94 34,25 33,79 34,11 0,41% 2.765.179,00
07.03.2024 34,27 34,27 33,77 33,97 -0,64% 2.238.338,00
06.03.2024 34,11 34,29 33,96 34,19 0,50% 2.309.940,00
05.03.2024 33,86 34,55 33,81 34,02 0,74% 3.361.005,00
04.03.2024 33,32 33,83 33,25 33,77 1,20% 3.110.102,00
01.03.2024 35,32 35,35 33,20 33,37 -5,52% 6.864.527,00
29.02.2024 34,76 36,00 34,00 35,32 14,56% 14.591.189,00
28.02.2024 31,04 31,12 30,58 30,83 -0,23% 4.662.760,00
27.02.2024 30,55 31,04 30,48 30,90 1,48% 3.613.480,00
26.02.2024 30,52 30,71 30,26 30,45 -0,20% 2.719.387,00
23.02.2024 30,22 30,75 30,13 30,51 0,76% 4.050.712,00
22.02.2024 29,36 30,35 29,18 30,28 1,82% 3.779.558,00
21.02.2024 29,57 29,76 29,37 29,74 1,02% 2.624.999,00
20.02.2024 29,09 29,71 29,00 29,44 1,55% 2.620.518,00
16.02.2024 29,01 29,17 28,77 28,99 -0,41% 5.655.091,00
15.02.2024 28,94 29,22 28,85 29,11 1,08% 2.323.807,00
14.02.2024 28,76 28,83 28,51 28,80 0,28% 2.690.093,00
13.02.2024 29,56 29,80 28,64 28,72 -2,97% 4.117.283,00
12.02.2024 29,03 29,62 28,93 29,60 1,86% 2.844.489,00
09.02.2024 29,40 29,40 28,97 29,06 -1,39% 3.792.130,00
08.02.2024 29,60 29,78 29,34 29,47 -0,87% 3.460.533,00
07.02.2024 30,21 30,25 29,57 29,73 -1,20% 3.061.382,00
06.02.2024 29,75 30,35 29,73 30,09 0,97% 2.875.122,00
05.02.2024 30,48 30,48 29,76 29,80 -2,61% 3.510.033,00
02.02.2024 30,85 30,94 30,35 30,60 -0,84% 3.126.122,00
01.02.2024 30,26 30,91 29,91 30,86 1,61% 2.993.673,00
31.01.2024 30,75 30,96 30,36 30,37 -1,01% 5.599.875,00
30.01.2024 30,57 30,77 30,35 30,68 0,36% 2.396.538,00
29.01.2024 31,07 31,08 30,54 30,57 -1,36% 2.772.812,00
26.01.2024 30,60 31,12 30,60 30,99 1,87% 2.518.976,00
25.01.2024 30,48 30,71 30,24 30,42 0,07% 3.004.038,00
24.01.2024 30,73 30,85 30,40 30,40 -1,04% 2.099.351,00
23.01.2024 30,53 30,72 30,19 30,72 1,22% 3.410.355,00
22.01.2024 30,60 30,61 30,15 30,35 -0,95% 3.102.955,00
19.01.2024 31,13 31,13 30,48 30,64 -1,42% 2.946.175,00
18.01.2024 30,99 31,12 30,73 31,08 -0,42% 2.543.722,00
17.01.2024 31,14 31,37 31,01 31,21 -0,35% 2.468.996,00
16.01.2024 31,92 31,94 31,18 31,32 -1,54% 2.158.271,00
12.01.2024 31,68 31,85 31,50 31,81 0,13% 1.883.535,00
11.01.2024 31,93 32,02 31,62 31,77 -0,38% 3.441.843,00
10.01.2024 32,23 32,27 31,80 31,89 -1,05% 2.729.137,00
09.01.2024 31,94 32,36 31,76 32,23 0,47% 2.410.695,00
08.01.2024 31,98 32,24 31,81 32,08 -0,25% 2.264.186,00
05.01.2024 32,24 32,47 31,92 32,16 -0,50% 1.842.078,00
04.01.2024 32,53 32,68 32,16 32,32 -0,86% 2.850.443,00
03.01.2024 32,90 33,02 32,50 32,60 -0,61% 3.024.026,00
02.01.2024 32,09 33,02 32,04 32,80 2,15% 3.258.618,00
29.12.2023 31,91 32,17 31,87 32,11 0,53% 1.987.025,00
28.12.2023 31,73 32,10 31,73 31,94 0,41% 2.798.513,00
27.12.2023 31,78 31,84 31,61 31,81 0,00% 1.521.605,00
26.12.2023 31,69 31,92 31,52 31,81 0,16% 1.565.210,00
22.12.2023 31,75 31,99 31,58 31,76 0,28% 1.526.451,00
21.12.2023 31,67 31,84 31,27 31,67 0,76% 1.997.434,00
20.12.2023 31,53 31,78 31,40 31,43 -0,95% 2.585.482,00
19.12.2023 31,66 31,80 31,37 31,73 0,38% 3.010.478,00
18.12.2023 31,28 31,83 30,98 31,61 1,71% 2.878.390,00
15.12.2023 31,77 31,87 31,03 31,08 -2,63% 5.677.185,00
14.12.2023 32,78 32,85 31,87 31,92 -2,39% 3.074.918,00
13.12.2023 31,58 32,71 31,41 32,70 3,28% 2.458.484,00
12.12.2023 31,69 31,75 31,37 31,66 -0,16% 1.898.432,00
11.12.2023 31,63 31,93 31,39 31,71 1,05% 3.222.714,00
08.12.2023 31,89 31,89 31,36 31,38 -1,48% 2.133.703,00
07.12.2023 32,00 32,05 31,52 31,85 -0,16% 2.255.366,00
06.12.2023 31,26 31,95 31,14 31,90 1,79% 2.551.973,00
05.12.2023 31,77 31,87 31,28 31,34 -1,26% 2.026.670,00
04.12.2023 31,32 31,92 31,32 31,74 1,34% 2.454.780,00
01.12.2023 30,59 31,34 30,56 31,32 2,39% 2.968.917,00
30.11.2023 30,50 30,87 30,14 30,59 0,39% 6.992.437,00
29.11.2023 31,55 31,71 30,12 30,47 -4,63% 8.594.041,00
28.11.2023 31,93 32,12 31,65 31,95 -0,03% 5.483.925,00
27.11.2023 32,73 32,77 31,87 31,96 -2,32% 3.757.489,00