142,080$
-1,63%
Echtzeit-Aktienkurs Idacorp Inc.
Bid:
Ask:
Aktienkurse zur Idacorp Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 05.03.2026 | 142,99 | 144,23 | 140,81 | 142,07 | -1,63% | 1,00 |
| 04.03.2026 | 143,91 | 144,80 | 142,30 | 144,43 | 0,51% | 283.709,00 |
| 03.03.2026 | 141,15 | 144,74 | 139,49 | 143,69 | 0,31% | 429.532,00 |
| 02.03.2026 | 143,37 | 144,49 | 142,74 | 143,24 | -0,51% | 430.205,00 |
| 27.02.2026 | 143,90 | 144,70 | 142,89 | 143,97 | 0,08% | 360.336,00 |
| 26.02.2026 | 142,98 | 144,42 | 142,09 | 143,85 | 1,02% | 456.947,00 |
| 25.02.2026 | 142,90 | 143,78 | 140,16 | 142,40 | -0,60% | 454.128,00 |
| 24.02.2026 | 142,91 | 143,74 | 141,27 | 143,26 | -0,13% | 377.068,00 |
| 23.02.2026 | 140,47 | 143,50 | 139,30 | 143,45 | 2,54% | 476.303,00 |
| 20.02.2026 | 139,31 | 139,95 | 137,32 | 139,89 | 1,15% | 374.028,00 |
| 19.02.2026 | 144,32 | 144,32 | 137,68 | 138,30 | -2,43% | 646.668,00 |
| 18.02.2026 | 142,92 | 142,92 | 140,70 | 141,74 | -0,96% | 537.155,00 |
| 17.02.2026 | 145,47 | 145,94 | 143,00 | 143,12 | -0,79% | 632.534,00 |
| 13.02.2026 | 141,10 | 145,30 | 140,98 | 144,26 | 2,03% | 698.320,00 |
| 12.02.2026 | 138,48 | 142,06 | 137,61 | 141,39 | 2,68% | 733.811,00 |
| 11.02.2026 | 137,33 | 138,46 | 136,98 | 137,70 | 0,44% | 364.239,00 |
| 10.02.2026 | 135,54 | 137,73 | 135,06 | 137,10 | 1,40% | 243.488,00 |
| 09.02.2026 | 135,14 | 135,76 | 134,31 | 135,21 | -0,09% | 610.844,00 |
| 06.02.2026 | 136,85 | 137,28 | 134,71 | 135,33 | -0,05% | 766.414,00 |
| 05.02.2026 | 134,12 | 135,60 | 133,26 | 135,40 | 1,02% | 437.448,00 |
| 04.02.2026 | 133,99 | 135,32 | 133,69 | 134,03 | 0,03% | 412.148,00 |
| 03.02.2026 | 131,28 | 134,52 | 131,28 | 133,99 | 2,15% | 608.833,00 |
| 02.02.2026 | 132,79 | 134,17 | 130,79 | 131,17 | -1,22% | 358.464,00 |
| 30.01.2026 | 132,05 | 132,83 | 130,99 | 132,79 | 0,42% | 1.055.063,00 |
| 29.01.2026 | 132,75 | 134,08 | 130,72 | 132,23 | -0,09% | 417.408,00 |
| 28.01.2026 | 134,27 | 134,34 | 132,30 | 132,35 | -1,35% | 419.797,00 |
| 27.01.2026 | 132,75 | 134,63 | 132,11 | 134,16 | 1,28% | 470.403,00 |
| 26.01.2026 | 132,80 | 134,58 | 131,97 | 132,46 | 0,23% | 457.795,00 |
| 23.01.2026 | 133,51 | 133,80 | 131,08 | 132,16 | -1,15% | 488.711,00 |
| 22.01.2026 | 134,39 | 134,90 | 133,60 | 133,70 | -0,22% | 328.912,00 |
| 21.01.2026 | 134,28 | 134,71 | 133,02 | 134,00 | 0,70% | 374.399,00 |
| 20.01.2026 | 132,32 | 134,01 | 130,83 | 133,07 | -1,14% | 642.744,00 |
| 16.01.2026 | 132,19 | 134,88 | 132,12 | 134,61 | 1,42% | 434.175,00 |
| 15.01.2026 | 132,43 | 133,66 | 132,13 | 132,73 | 0,39% | 376.907,00 |
| 14.01.2026 | 130,41 | 132,51 | 130,41 | 132,22 | 1,66% | 709.905,00 |
| 13.01.2026 | 128,14 | 130,14 | 128,14 | 130,06 | 1,38% | 338.742,00 |
| 12.01.2026 | 127,74 | 129,28 | 127,67 | 128,29 | 0,12% | 392.143,00 |
| 09.01.2026 | 127,42 | 128,79 | 127,42 | 128,13 | 0,56% | 363.744,00 |
| 08.01.2026 | 126,43 | 128,23 | 126,43 | 127,42 | 0,78% | 312.812,00 |
| 07.01.2026 | 129,12 | 129,37 | 126,34 | 126,43 | -2,08% | 511.651,00 |
| 06.01.2026 | 125,89 | 129,59 | 125,83 | 129,12 | 2,57% | 599.563,00 |
| 05.01.2026 | 126,85 | 127,01 | 124,81 | 125,89 | -1,11% | 486.651,00 |