142,360$
0,29%
Echtzeit-Aktienkurs Idacorp Inc.
Bid:
Ask:
Aktienkurse zur Idacorp Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 18.06.2026 | 141,76 | 143,06 | 140,17 | 142,37 | 0,30% | 1.380.680,00 |
| 17.06.2026 | 142,25 | 142,99 | 140,97 | 141,95 | -0,82% | 413.516,00 |
| 16.06.2026 | 142,84 | 144,44 | 142,19 | 143,13 | 0,13% | 420.686,00 |
| 15.06.2026 | 142,32 | 143,63 | 141,42 | 142,94 | -0,03% | 499.310,00 |
| 12.06.2026 | 142,25 | 144,19 | 141,81 | 142,98 | 1,00% | 472.981,00 |
| 11.06.2026 | 142,66 | 143,55 | 140,16 | 141,56 | -0,06% | 387.616,00 |
| 10.06.2026 | 142,16 | 142,62 | 140,73 | 141,65 | 0,96% | 586.328,00 |
| 09.06.2026 | 138,85 | 141,16 | 138,00 | 140,30 | 1,62% | 487.033,00 |
| 08.06.2026 | 141,00 | 141,00 | 137,95 | 138,07 | -2,31% | 810.079,00 |
| 05.06.2026 | 139,19 | 141,93 | 139,19 | 141,34 | 1,97% | 380.921,00 |
| 04.06.2026 | 137,49 | 138,82 | 136,33 | 138,61 | 1,41% | 511.479,00 |
| 03.06.2026 | 137,05 | 139,00 | 136,43 | 136,68 | 0,18% | 669.167,00 |
| 02.06.2026 | 135,13 | 136,98 | 134,62 | 136,44 | 1,06% | 405.267,00 |
| 01.06.2026 | 138,95 | 139,26 | 134,94 | 135,01 | -3,75% | 439.820,00 |
| 29.05.2026 | 140,61 | 141,47 | 139,48 | 140,27 | -0,23% | 676.908,00 |
| 28.05.2026 | 143,91 | 144,00 | 140,46 | 140,59 | -2,19% | 346.001,00 |
| 27.05.2026 | 142,52 | 144,06 | 141,86 | 143,74 | 0,76% | 455.287,00 |
| 26.05.2026 | 142,59 | 144,04 | 141,25 | 142,65 | 0,46% | 425.983,00 |
| 22.05.2026 | 141,79 | 142,48 | 140,69 | 142,00 | 0,28% | 436.541,00 |
| 21.05.2026 | 140,81 | 142,23 | 140,08 | 141,60 | 0,04% | 826.877,00 |
| 20.05.2026 | 142,16 | 142,66 | 140,76 | 141,55 | -0,28% | 904.111,00 |
| 19.05.2026 | 140,73 | 142,85 | 140,00 | 141,95 | 0,88% | 927.932,00 |
| 18.05.2026 | 140,88 | 141,91 | 139,34 | 140,71 | 0,54% | 389.559,00 |
| 15.05.2026 | 143,04 | 143,04 | 138,78 | 139,96 | -1,78% | 439.610,00 |
| 14.05.2026 | 142,43 | 143,07 | 141,02 | 142,49 | 0,13% | 413.755,00 |
| 13.05.2026 | 143,26 | 143,26 | 140,46 | 142,30 | -0,99% | 660.472,00 |
| 12.05.2026 | 145,40 | 145,40 | 143,34 | 143,72 | -1,16% | 523.074,00 |
| 11.05.2026 | 144,74 | 146,01 | 144,64 | 145,41 | 0,98% | 452.528,00 |
| 08.05.2026 | 144,52 | 144,66 | 143,18 | 144,00 | 0,58% | 402.397,00 |
| 07.05.2026 | 143,67 | 144,12 | 142,40 | 143,17 | -0,63% | 511.104,00 |
| 06.05.2026 | 145,02 | 146,11 | 143,49 | 144,08 | -0,65% | 323.237,00 |
| 05.05.2026 | 146,55 | 146,97 | 144,85 | 145,02 | -1,08% | 320.619,00 |
| 04.05.2026 | 145,85 | 147,58 | 145,25 | 146,61 | -0,33% | 480.505,00 |
| 01.05.2026 | 147,14 | 149,26 | 146,10 | 147,09 | -0,44% | 768.476,00 |
| 30.04.2026 | 146,41 | 148,49 | 144,94 | 147,74 | 2,42% | 534.445,00 |
| 29.04.2026 | 146,61 | 148,30 | 143,91 | 144,25 | -0,94% | 502.556,00 |
| 28.04.2026 | 147,10 | 147,26 | 144,81 | 145,62 | -0,09% | 521.218,00 |
| 27.04.2026 | 146,34 | 147,69 | 145,48 | 145,75 | -0,21% | 452.505,00 |
| 24.04.2026 | 148,73 | 148,85 | 145,57 | 146,06 | -1,85% | 439.440,00 |
| 23.04.2026 | 144,59 | 149,41 | 144,59 | 148,82 | 3,70% | 495.353,00 |
| 22.04.2026 | 145,40 | 146,02 | 142,25 | 143,51 | -0,69% | 697.938,00 |
| 21.04.2026 | 145,78 | 145,99 | 143,37 | 144,50 | -0,82% | 442.058,00 |
| 20.04.2026 | 147,75 | 148,07 | 145,57 | 145,70 | -1,53% | 493.431,00 |
| 17.04.2026 | 147,30 | 148,45 | 145,36 | 147,96 | -0,08% | 473.128,00 |
| 16.04.2026 | 146,50 | 148,87 | 146,37 | 148,08 | 1,07% | 557.826,00 |
| 15.04.2026 | 144,22 | 146,72 | 143,71 | 146,51 | 0,87% | 533.266,00 |
| 14.04.2026 | 144,47 | 145,65 | 143,02 | 145,24 | 0,27% | 377.372,00 |
| 13.04.2026 | 146,81 | 146,81 | 144,23 | 144,85 | -1,82% | 351.743,00 |
| 10.04.2026 | 148,24 | 149,73 | 147,44 | 147,53 | -0,59% | 333.671,00 |
| 09.04.2026 | 146,15 | 148,66 | 146,15 | 148,40 | 1,43% | 377.108,00 |
| 08.04.2026 | 144,45 | 146,51 | 143,13 | 146,31 | 0,90% | 440.316,00 |
| 07.04.2026 | 144,89 | 145,88 | 144,58 | 145,01 | 0,24% | 290.124,00 |
| 06.04.2026 | 144,13 | 145,17 | 143,94 | 144,67 | 0,28% | 616.456,00 |
| 02.04.2026 | 143,51 | 145,00 | 142,61 | 144,27 | 0,32% | 431.158,00 |
| 01.04.2026 | 142,78 | 144,50 | 142,12 | 143,81 | 0,59% | 543.462,00 |
| 31.03.2026 | 142,99 | 143,45 | 140,68 | 142,97 | 0,60% | 1.017.396,00 |
| 30.03.2026 | 141,79 | 143,67 | 141,26 | 142,12 | 1,19% | 656.166,00 |
| 27.03.2026 | 140,50 | 141,49 | 139,04 | 140,45 | 0,62% | 452.420,00 |
| 26.03.2026 | 138,67 | 140,66 | 138,22 | 139,58 | 0,74% | 453.055,00 |
| 25.03.2026 | 138,96 | 139,74 | 138,08 | 138,56 | 0,50% | 491.824,00 |
| 24.03.2026 | 136,20 | 139,37 | 135,39 | 137,87 | 0,89% | 387.051,00 |
| 23.03.2026 | 136,75 | 138,18 | 135,66 | 136,65 | 0,86% | 313.336,00 |
| 20.03.2026 | 140,00 | 140,08 | 135,46 | 135,48 | -3,03% | 1.388.568,00 |
| 19.03.2026 | 140,04 | 140,68 | 138,62 | 139,71 | -0,09% | 297.829,00 |
| 18.03.2026 | 142,04 | 143,06 | 139,79 | 139,83 | -1,72% | 339.923,00 |
| 17.03.2026 | 143,01 | 144,50 | 141,48 | 142,28 | -0,28% | 282.106,00 |
| 16.03.2026 | 143,01 | 144,00 | 142,44 | 142,68 | 0,20% | 252.621,00 |
| 13.03.2026 | 142,02 | 142,88 | 141,28 | 142,39 | 0,99% | 350.112,00 |
| 12.03.2026 | 141,08 | 142,75 | 140,14 | 141,00 | 0,31% | 390.579,00 |
| 11.03.2026 | 140,03 | 141,45 | 139,00 | 140,57 | -0,01% | 317.503,00 |
| 10.03.2026 | 141,84 | 142,52 | 140,10 | 140,58 | -1,41% | 270.704,00 |
| 09.03.2026 | 142,18 | 142,90 | 140,46 | 142,59 | -0,04% | 518.891,00 |
| 06.03.2026 | 140,97 | 143,03 | 140,14 | 142,64 | 0,40% | 437.968,00 |
| 05.03.2026 | 142,99 | 144,23 | 140,81 | 142,07 | -1,63% | 352.112,00 |
| 04.03.2026 | 143,91 | 144,80 | 142,30 | 144,43 | 0,51% | 283.709,00 |
| 03.03.2026 | 141,15 | 144,74 | 139,49 | 143,69 | 0,31% | 429.532,00 |
| 02.03.2026 | 143,37 | 144,49 | 142,74 | 143,24 | -0,51% | 430.205,00 |
| 27.02.2026 | 143,90 | 144,70 | 142,89 | 143,97 | 0,08% | 360.336,00 |
| 26.02.2026 | 142,98 | 144,42 | 142,09 | 143,85 | 1,02% | 456.947,00 |
| 25.02.2026 | 142,90 | 143,78 | 140,16 | 142,40 | -0,60% | 454.128,00 |
| 24.02.2026 | 142,91 | 143,74 | 141,27 | 143,26 | -0,13% | 377.068,00 |
| 23.02.2026 | 140,47 | 143,50 | 139,30 | 143,45 | 2,54% | 476.303,00 |
| 20.02.2026 | 139,31 | 139,95 | 137,32 | 139,89 | 1,15% | 374.028,00 |
| 19.02.2026 | 144,32 | 144,32 | 137,68 | 138,30 | -2,43% | 646.668,00 |
| 18.02.2026 | 142,92 | 142,92 | 140,70 | 141,74 | -0,96% | 537.155,00 |
| 17.02.2026 | 145,47 | 145,94 | 143,00 | 143,12 | -0,79% | 632.534,00 |
| 13.02.2026 | 141,10 | 145,30 | 140,98 | 144,26 | 2,03% | 698.320,00 |
| 12.02.2026 | 138,48 | 142,06 | 137,61 | 141,39 | 2,68% | 733.811,00 |
| 11.02.2026 | 137,33 | 138,46 | 136,98 | 137,70 | 0,44% | 364.239,00 |
| 10.02.2026 | 135,54 | 137,73 | 135,06 | 137,10 | 1,40% | 243.488,00 |
| 09.02.2026 | 135,14 | 135,76 | 134,31 | 135,21 | -0,09% | 610.844,00 |
| 06.02.2026 | 136,85 | 137,28 | 134,71 | 135,33 | -0,05% | 766.414,00 |
| 05.02.2026 | 134,12 | 135,60 | 133,26 | 135,40 | 1,02% | 437.448,00 |
| 04.02.2026 | 133,99 | 135,32 | 133,69 | 134,03 | 0,03% | 412.148,00 |
| 03.02.2026 | 131,28 | 134,52 | 131,28 | 133,99 | 2,15% | 608.833,00 |
| 02.02.2026 | 132,79 | 134,17 | 130,79 | 131,17 | -1,22% | 358.464,00 |
| 30.01.2026 | 132,05 | 132,83 | 130,99 | 132,79 | 0,42% | 1.055.063,00 |
| 29.01.2026 | 132,75 | 134,08 | 130,72 | 132,23 | -0,09% | 417.408,00 |
| 28.01.2026 | 134,27 | 134,34 | 132,30 | 132,35 | -1,35% | 419.797,00 |
| 27.01.2026 | 132,75 | 134,63 | 132,11 | 134,16 | 1,28% | 470.403,00 |