45,840$
-0,56%
Echtzeit-Aktienkurs Innovative Indl Properties Inc.
Bid:
Ask:
Aktienkurse zur Innovative Indl Properties Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 08.08.2025 | 46,10 | 46,54 | 45,50 | 45,83 | -0,59% | 604.407,00 |
| 07.08.2025 | 50,50 | 50,50 | 45,70 | 46,10 | -10,69% | 1.172.880,00 |
| 06.08.2025 | 51,81 | 52,71 | 51,62 | 51,62 | -1,28% | 221.669,00 |
| 05.08.2025 | 51,98 | 52,61 | 51,65 | 52,29 | 1,24% | 223.889,00 |
| 04.08.2025 | 51,69 | 52,09 | 51,37 | 51,65 | 0,55% | 195.535,00 |
| 01.08.2025 | 52,00 | 52,14 | 50,50 | 51,37 | -0,64% | 291.004,00 |
| 31.07.2025 | 52,02 | 52,38 | 51,30 | 51,70 | -0,94% | 289.072,00 |
| 30.07.2025 | 53,24 | 53,40 | 51,85 | 52,19 | -1,97% | 233.035,00 |
| 29.07.2025 | 53,17 | 54,00 | 53,11 | 53,24 | 0,13% | 207.667,00 |
| 28.07.2025 | 53,85 | 54,00 | 53,13 | 53,17 | -0,97% | 162.104,00 |
| 25.07.2025 | 53,44 | 53,69 | 52,85 | 53,69 | 0,07% | 151.528,00 |
| 24.07.2025 | 54,37 | 54,67 | 53,65 | 53,65 | -2,15% | 168.057,00 |
| 23.07.2025 | 54,60 | 54,86 | 54,01 | 54,83 | 0,72% | 164.409,00 |
| 22.07.2025 | 52,85 | 54,54 | 52,75 | 54,44 | 3,91% | 296.920,00 |
| 21.07.2025 | 53,00 | 54,39 | 52,30 | 52,39 | -0,17% | 239.653,00 |
| 18.07.2025 | 52,51 | 52,69 | 51,23 | 52,48 | 0,36% | 391.246,00 |
| 17.07.2025 | 53,99 | 54,26 | 51,90 | 52,29 | -3,15% | 541.220,00 |
| 16.07.2025 | 54,67 | 55,49 | 53,16 | 53,99 | 0,00% | 299.306,00 |
| 15.07.2025 | 56,40 | 56,50 | 53,90 | 53,99 | -3,98% | 513.579,00 |
| 14.07.2025 | 55,81 | 56,74 | 55,69 | 56,23 | 0,21% | 235.457,00 |
| 11.07.2025 | 55,63 | 56,57 | 55,18 | 56,11 | 0,14% | 228.819,00 |
| 10.07.2025 | 55,99 | 56,91 | 55,74 | 56,03 | 0,50% | 232.314,00 |
| 09.07.2025 | 55,60 | 56,30 | 55,21 | 55,75 | 0,50% | 187.669,00 |
| 08.07.2025 | 55,42 | 56,66 | 55,42 | 55,47 | 0,31% | 301.873,00 |
| 07.07.2025 | 56,50 | 57,00 | 55,23 | 55,30 | -2,85% | 208.113,00 |
| 03.07.2025 | 56,89 | 57,64 | 56,75 | 56,92 | -0,26% | 144.075,00 |
| 02.07.2025 | 55,51 | 57,14 | 55,25 | 57,07 | 0,67% | 226.980,00 |
| 01.07.2025 | 54,82 | 57,62 | 54,50 | 56,69 | 2,66% | 289.569,00 |
| 30.06.2025 | 55,60 | 55,92 | 54,22 | 55,22 | -3,33% | 475.625,00 |
| 27.06.2025 | 58,00 | 58,55 | 56,65 | 57,12 | -1,40% | 437.462,00 |
| 26.06.2025 | 57,01 | 57,97 | 56,57 | 57,93 | 2,06% | 233.657,00 |
| 25.06.2025 | 58,75 | 58,75 | 56,67 | 56,76 | -3,63% | 320.055,00 |
| 24.06.2025 | 58,77 | 59,50 | 58,39 | 58,90 | 1,17% | 229.530,00 |
| 23.06.2025 | 57,70 | 58,27 | 57,00 | 58,22 | 0,31% | 231.484,00 |
| 20.06.2025 | 58,20 | 58,66 | 57,33 | 58,04 | 0,26% | 441.805,00 |
| 18.06.2025 | 56,85 | 58,34 | 56,70 | 57,89 | 1,79% | 200.550,00 |
| 17.06.2025 | 57,58 | 57,58 | 56,51 | 56,87 | -0,65% | 250.192,00 |
| 16.06.2025 | 57,00 | 58,11 | 56,95 | 57,24 | 1,58% | 249.988,00 |
| 13.06.2025 | 56,45 | 57,08 | 55,89 | 56,35 | -0,93% | 228.854,00 |
| 12.06.2025 | 57,00 | 57,43 | 56,58 | 56,88 | -0,61% | 205.229,00 |
| 11.06.2025 | 57,57 | 58,49 | 57,15 | 57,23 | 0,25% | 232.982,00 |
| 10.06.2025 | 56,75 | 57,89 | 56,71 | 57,09 | 0,72% | 290.227,00 |
| 09.06.2025 | 55,56 | 56,96 | 55,56 | 56,68 | 2,42% | 200.395,00 |
| 06.06.2025 | 55,46 | 55,84 | 55,00 | 55,34 | 1,02% | 143.594,00 |
| 05.06.2025 | 55,11 | 55,49 | 54,54 | 54,78 | -1,01% | 160.127,00 |
| 04.06.2025 | 55,62 | 55,97 | 55,21 | 55,34 | -0,72% | 231.572,00 |
| 03.06.2025 | 54,25 | 56,02 | 53,80 | 55,74 | 2,75% | 273.338,00 |
| 02.06.2025 | 54,77 | 55,00 | 53,83 | 54,25 | -1,76% | 207.347,00 |
| 30.05.2025 | 55,00 | 55,79 | 54,58 | 55,22 | -0,75% | 233.495,00 |
| 29.05.2025 | 56,15 | 57,00 | 55,42 | 55,64 | -0,22% | 184.857,00 |
| 28.05.2025 | 56,62 | 56,94 | 55,66 | 55,76 | -1,52% | 179.870,00 |
| 27.05.2025 | 56,10 | 56,70 | 55,57 | 56,62 | 1,96% | 253.242,00 |
| 23.05.2025 | 54,80 | 55,70 | 54,30 | 55,53 | -0,02% | 147.313,00 |
| 22.05.2025 | 55,20 | 56,05 | 54,80 | 55,54 | 0,23% | 189.310,00 |
| 21.05.2025 | 56,20 | 56,82 | 55,26 | 55,41 | -2,89% | 290.329,00 |
| 20.05.2025 | 56,79 | 57,68 | 56,55 | 57,06 | 0,09% | 194.757,00 |
| 19.05.2025 | 56,03 | 58,59 | 55,75 | 57,01 | 0,09% | 181.773,00 |
| 16.05.2025 | 55,80 | 57,49 | 55,60 | 56,96 | 2,72% | 273.073,00 |
| 15.05.2025 | 55,32 | 55,79 | 54,51 | 55,45 | 0,23% | 227.989,00 |
| 14.05.2025 | 55,00 | 56,03 | 54,95 | 55,32 | -0,27% | 242.963,00 |
| 13.05.2025 | 56,58 | 56,58 | 54,71 | 55,47 | -0,73% | 158.735,00 |
| 12.05.2025 | 56,66 | 57,71 | 55,51 | 55,88 | 2,33% | 237.103,00 |
| 09.05.2025 | 55,62 | 56,15 | 54,52 | 54,61 | -1,89% | 193.236,00 |
| 08.05.2025 | 56,40 | 57,09 | 54,48 | 55,66 | 4,29% | 331.581,00 |
| 07.05.2025 | 53,66 | 54,16 | 52,89 | 53,37 | 0,70% | 494.680,00 |
| 06.05.2025 | 54,59 | 54,67 | 52,76 | 53,00 | -3,16% | 275.456,00 |
| 05.05.2025 | 55,43 | 55,50 | 54,63 | 54,73 | -1,99% | 193.129,00 |
| 02.05.2025 | 55,66 | 56,38 | 55,41 | 55,84 | 1,55% | 260.969,00 |
| 01.05.2025 | 54,50 | 55,20 | 53,93 | 54,99 | 1,25% | 235.671,00 |
| 30.04.2025 | 52,10 | 54,79 | 51,05 | 54,31 | 2,96% | 459.594,00 |
| 29.04.2025 | 53,73 | 53,73 | 52,15 | 52,75 | -1,92% | 332.724,00 |
| 28.04.2025 | 53,51 | 54,09 | 52,59 | 53,78 | 0,41% | 137.945,00 |
| 25.04.2025 | 53,11 | 53,75 | 52,44 | 53,56 | 0,34% | 137.309,00 |
| 24.04.2025 | 52,23 | 53,67 | 51,96 | 53,38 | 3,09% | 218.066,00 |
| 23.04.2025 | 53,40 | 54,29 | 51,66 | 51,78 | -1,09% | 206.455,00 |
| 22.04.2025 | 52,00 | 52,82 | 51,22 | 52,35 | 2,23% | 200.414,00 |
| 21.04.2025 | 51,21 | 51,40 | 50,00 | 51,21 | -0,78% | 224.787,00 |
| 17.04.2025 | 51,03 | 52,50 | 50,62 | 51,61 | 1,28% | 194.708,00 |
| 16.04.2025 | 50,00 | 51,86 | 50,00 | 50,96 | 0,95% | 216.507,00 |
| 15.04.2025 | 51,00 | 53,53 | 49,54 | 50,48 | -0,69% | 364.123,00 |
| 14.04.2025 | 50,06 | 51,52 | 49,80 | 50,83 | 2,98% | 262.490,00 |
| 11.04.2025 | 48,73 | 49,36 | 47,10 | 49,36 | 1,36% | 290.014,00 |
| 10.04.2025 | 51,02 | 51,18 | 47,44 | 48,70 | -5,98% | 631.656,00 |
| 09.04.2025 | 47,90 | 52,23 | 45,44 | 51,80 | 7,85% | 783.755,00 |
| 08.04.2025 | 53,55 | 53,60 | 47,08 | 48,03 | -7,85% | 780.893,00 |
| 07.04.2025 | 51,50 | 54,07 | 49,58 | 52,12 | -2,45% | 836.467,00 |
| 04.04.2025 | 50,40 | 55,27 | 50,05 | 53,43 | 1,93% | 741.586,00 |
| 03.04.2025 | 54,78 | 55,82 | 52,19 | 52,42 | -7,20% | 411.078,00 |
| 02.04.2025 | 55,79 | 56,83 | 55,11 | 56,49 | 1,16% | 376.605,00 |
| 01.04.2025 | 53,90 | 56,63 | 53,04 | 55,84 | 3,24% | 717.390,00 |
| 31.03.2025 | 53,96 | 55,38 | 49,51 | 54,09 | -15,15% | 1.097.709,00 |
| 28.03.2025 | 65,05 | 65,91 | 63,26 | 63,75 | -2,07% | 363.730,00 |
| 27.03.2025 | 64,79 | 65,92 | 64,66 | 65,10 | 0,18% | 234.785,00 |
| 26.03.2025 | 64,86 | 65,45 | 64,16 | 64,98 | 0,20% | 282.686,00 |
| 25.03.2025 | 66,17 | 66,17 | 64,42 | 64,85 | -2,17% | 273.058,00 |
| 24.03.2025 | 64,27 | 66,34 | 63,83 | 66,29 | 4,21% | 288.715,00 |
| 21.03.2025 | 63,01 | 64,48 | 61,72 | 63,61 | 0,36% | 1.322.878,00 |
| 20.03.2025 | 64,19 | 64,54 | 63,30 | 63,38 | -0,77% | 333.857,00 |
| 19.03.2025 | 65,25 | 65,75 | 63,50 | 63,87 | -2,22% | 527.581,00 |
| 18.03.2025 | 65,22 | 65,88 | 64,43 | 65,32 | 1,73% | 528.396,00 |