57,000$
-1,21%
Echtzeit-Aktienkurs Innovative Indl Properties Inc.
Bid:
Ask:
Aktienkurse zur Innovative Indl Properties Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 07.05.2026 | 57,85 | 59,16 | 56,57 | 56,59 | -1,92% | 319.079,00 |
| 06.05.2026 | 60,08 | 60,84 | 56,87 | 57,70 | -4,34% | 516.805,00 |
| 05.05.2026 | 54,63 | 61,40 | 54,63 | 60,32 | 14,03% | 1.110.248,00 |
| 04.05.2026 | 54,37 | 54,37 | 52,85 | 52,90 | -2,92% | 321.674,00 |
| 01.05.2026 | 54,05 | 54,65 | 53,82 | 54,49 | 0,44% | 195.150,00 |
| 30.04.2026 | 53,50 | 54,32 | 53,09 | 54,25 | 1,94% | 266.233,00 |
| 29.04.2026 | 55,56 | 55,66 | 52,77 | 53,22 | -4,98% | 548.205,00 |
| 28.04.2026 | 55,74 | 56,19 | 55,25 | 56,01 | 0,45% | 190.670,00 |
| 27.04.2026 | 55,93 | 56,70 | 55,38 | 55,76 | -0,27% | 299.102,00 |
| 24.04.2026 | 53,24 | 55,92 | 53,00 | 55,91 | 5,47% | 352.187,00 |
| 23.04.2026 | 57,72 | 57,89 | 52,57 | 53,01 | -5,09% | 815.719,00 |
| 22.04.2026 | 53,21 | 56,75 | 52,18 | 55,85 | 5,68% | 935.461,00 |
| 21.04.2026 | 53,38 | 53,79 | 52,43 | 52,85 | -0,62% | 272.891,00 |
| 20.04.2026 | 52,80 | 53,47 | 52,46 | 53,18 | 0,45% | 192.644,00 |
| 17.04.2026 | 52,43 | 53,50 | 52,14 | 52,94 | 1,83% | 291.479,00 |
| 16.04.2026 | 51,97 | 52,35 | 51,37 | 51,99 | 0,17% | 231.370,00 |
| 15.04.2026 | 50,93 | 51,90 | 50,93 | 51,90 | 1,41% | 265.571,00 |
| 14.04.2026 | 50,68 | 51,41 | 50,50 | 51,18 | 0,99% | 243.797,00 |
| 13.04.2026 | 50,67 | 51,00 | 50,32 | 50,68 | -0,63% | 170.912,00 |
| 10.04.2026 | 50,42 | 51,44 | 50,35 | 51,00 | 1,86% | 239.630,00 |
| 09.04.2026 | 49,05 | 50,62 | 48,95 | 50,07 | 1,52% | 276.518,00 |
| 08.04.2026 | 51,01 | 51,16 | 49,31 | 49,32 | -1,30% | 388.542,00 |
| 07.04.2026 | 49,31 | 50,10 | 49,06 | 49,97 | 1,07% | 323.743,00 |
| 06.04.2026 | 49,95 | 49,95 | 48,99 | 49,44 | -1,53% | 205.308,00 |
| 02.04.2026 | 49,00 | 50,21 | 48,51 | 50,21 | 1,66% | 376.253,00 |
| 01.04.2026 | 50,00 | 50,28 | 49,29 | 49,39 | -1,54% | 243.974,00 |
| 31.03.2026 | 49,10 | 50,61 | 48,65 | 50,16 | -1,18% | 357.890,00 |
| 30.03.2026 | 51,49 | 51,88 | 50,66 | 50,76 | -0,37% | 403.335,00 |
| 27.03.2026 | 52,00 | 52,11 | 50,81 | 50,95 | -2,19% | 301.435,00 |
| 26.03.2026 | 52,45 | 53,00 | 52,02 | 52,09 | -0,50% | 241.552,00 |
| 25.03.2026 | 53,01 | 53,32 | 52,20 | 52,35 | -0,38% | 255.203,00 |
| 24.03.2026 | 51,73 | 53,35 | 51,66 | 52,55 | 0,32% | 182.920,00 |
| 23.03.2026 | 52,35 | 53,39 | 51,65 | 52,38 | 1,49% | 228.490,00 |
| 20.03.2026 | 53,59 | 53,61 | 51,20 | 51,61 | -3,75% | 509.862,00 |
| 19.03.2026 | 53,33 | 54,06 | 53,02 | 53,62 | 0,15% | 158.453,00 |
| 18.03.2026 | 52,75 | 54,10 | 52,75 | 53,54 | 0,64% | 266.261,00 |
| 17.03.2026 | 52,40 | 53,43 | 52,40 | 53,20 | 2,54% | 312.304,00 |
| 16.03.2026 | 53,20 | 54,02 | 51,22 | 51,88 | -1,48% | 286.705,00 |
| 13.03.2026 | 53,00 | 54,00 | 52,38 | 52,66 | -0,87% | 210.959,00 |
| 12.03.2026 | 53,68 | 53,99 | 52,77 | 53,12 | -1,12% | 268.397,00 |
| 11.03.2026 | 53,89 | 53,99 | 53,00 | 53,72 | 0,28% | 191.721,00 |
| 10.03.2026 | 54,38 | 55,00 | 53,42 | 53,57 | -1,78% | 224.697,00 |
| 09.03.2026 | 53,25 | 54,83 | 52,26 | 54,54 | 0,31% | 303.023,00 |
| 06.03.2026 | 54,34 | 55,08 | 53,59 | 54,37 | -1,25% | 248.148,00 |
| 05.03.2026 | 56,24 | 56,49 | 54,61 | 55,06 | -2,82% | 329.577,00 |
| 04.03.2026 | 54,34 | 56,84 | 54,00 | 56,66 | 5,69% | 435.371,00 |
| 03.03.2026 | 52,87 | 54,34 | 52,35 | 53,61 | -0,13% | 406.123,00 |
| 02.03.2026 | 52,39 | 53,90 | 51,80 | 53,68 | 1,36% | 360.737,00 |
| 27.02.2026 | 54,26 | 54,62 | 52,64 | 52,96 | -3,04% | 390.049,00 |
| 26.02.2026 | 53,01 | 54,71 | 52,79 | 54,62 | 3,45% | 524.998,00 |
| 25.02.2026 | 51,51 | 52,82 | 50,83 | 52,80 | 3,33% | 578.889,00 |
| 24.02.2026 | 47,60 | 51,15 | 47,45 | 51,10 | 10,70% | 747.106,00 |
| 23.02.2026 | 45,78 | 46,35 | 45,33 | 46,16 | 0,98% | 303.097,00 |
| 20.02.2026 | 46,36 | 46,66 | 44,90 | 45,71 | -1,40% | 457.154,00 |
| 19.02.2026 | 46,31 | 46,52 | 45,75 | 46,36 | 0,22% | 222.617,00 |
| 18.02.2026 | 45,97 | 46,56 | 45,95 | 46,26 | 0,46% | 205.688,00 |
| 17.02.2026 | 46,11 | 46,26 | 45,20 | 46,05 | 0,26% | 286.562,00 |
| 13.02.2026 | 46,00 | 46,35 | 45,50 | 45,93 | 0,90% | 218.342,00 |
| 12.02.2026 | 46,97 | 47,41 | 44,85 | 45,52 | -2,96% | 369.947,00 |
| 11.02.2026 | 48,07 | 48,56 | 46,87 | 46,91 | -2,25% | 340.870,00 |
| 10.02.2026 | 48,48 | 48,86 | 47,93 | 47,99 | -0,64% | 189.050,00 |
| 09.02.2026 | 48,60 | 48,76 | 47,56 | 48,30 | -0,72% | 173.431,00 |
| 06.02.2026 | 47,82 | 48,98 | 47,71 | 48,65 | 1,99% | 247.634,00 |
| 05.02.2026 | 48,79 | 48,98 | 47,67 | 47,70 | -3,27% | 258.458,00 |
| 04.02.2026 | 48,91 | 49,66 | 48,51 | 49,31 | 1,84% | 258.272,00 |
| 03.02.2026 | 48,15 | 48,91 | 47,90 | 48,42 | 0,35% | 236.387,00 |
| 02.02.2026 | 48,32 | 48,56 | 47,74 | 48,25 | -0,14% | 233.574,00 |
| 30.01.2026 | 47,99 | 48,93 | 47,89 | 48,32 | -0,35% | 223.270,00 |
| 29.01.2026 | 47,91 | 48,66 | 47,84 | 48,49 | 1,32% | 220.150,00 |
| 28.01.2026 | 48,92 | 49,34 | 47,80 | 47,86 | -1,85% | 275.097,00 |
| 27.01.2026 | 48,84 | 49,20 | 48,45 | 48,76 | -0,35% | 207.416,00 |
| 26.01.2026 | 49,66 | 49,80 | 48,61 | 48,93 | -1,45% | 229.737,00 |
| 23.01.2026 | 49,71 | 49,94 | 49,00 | 49,65 | -0,12% | 290.414,00 |
| 22.01.2026 | 50,49 | 51,18 | 49,65 | 49,71 | -1,29% | 232.381,00 |
| 21.01.2026 | 50,00 | 50,52 | 49,30 | 50,36 | 1,02% | 342.418,00 |
| 20.01.2026 | 49,81 | 50,18 | 49,29 | 49,85 | -1,37% | 321.487,00 |
| 16.01.2026 | 50,53 | 51,09 | 50,02 | 50,54 | -0,53% | 260.108,00 |
| 15.01.2026 | 50,63 | 51,10 | 49,75 | 50,81 | 0,36% | 310.701,00 |
| 14.01.2026 | 49,89 | 50,75 | 49,56 | 50,63 | 1,48% | 285.006,00 |
| 13.01.2026 | 51,90 | 52,18 | 49,85 | 49,89 | -3,15% | 390.675,00 |
| 12.01.2026 | 50,62 | 51,67 | 50,42 | 51,51 | 1,80% | 325.453,00 |
| 09.01.2026 | 50,20 | 50,83 | 49,46 | 50,60 | 1,48% | 265.759,00 |
| 08.01.2026 | 48,64 | 50,25 | 48,64 | 49,86 | 1,84% | 254.369,00 |
| 07.01.2026 | 48,84 | 49,24 | 48,10 | 48,96 | 0,70% | 252.278,00 |
| 06.01.2026 | 48,78 | 48,78 | 47,46 | 48,62 | -0,84% | 527.077,00 |
| 05.01.2026 | 49,37 | 50,40 | 49,00 | 49,03 | -0,89% | 479.685,00 |
| 02.01.2026 | 47,65 | 49,80 | 47,58 | 49,47 | 4,46% | 528.923,00 |
| 31.12.2025 | 47,61 | 48,10 | 47,16 | 47,36 | -4,94% | 596.107,00 |
| 30.12.2025 | 49,77 | 50,27 | 49,10 | 49,82 | -0,06% | 666.294,00 |
| 29.12.2025 | 50,97 | 51,35 | 49,82 | 49,85 | -2,02% | 485.355,00 |
| 26.12.2025 | 50,94 | 51,50 | 50,19 | 50,88 | 0,00% | 320.506,00 |
| 24.12.2025 | 49,83 | 51,05 | 49,83 | 50,88 | 2,64% | 324.806,00 |
| 23.12.2025 | 50,85 | 50,85 | 49,27 | 49,57 | -2,96% | 740.462,00 |
| 22.12.2025 | 53,26 | 53,39 | 51,04 | 51,08 | -3,89% | 534.226,00 |
| 19.12.2025 | 56,65 | 56,68 | 52,74 | 53,15 | -5,71% | 1.306.411,00 |
| 18.12.2025 | 59,50 | 59,60 | 56,05 | 56,37 | -3,53% | 825.992,00 |
| 17.12.2025 | 58,32 | 59,83 | 57,68 | 58,43 | 0,50% | 464.211,00 |
| 16.12.2025 | 56,83 | 58,68 | 56,50 | 58,14 | 2,85% | 612.087,00 |
| 15.12.2025 | 58,48 | 58,90 | 56,04 | 56,53 | -0,42% | 725.671,00 |
| 12.12.2025 | 55,34 | 58,37 | 54,00 | 56,77 | 8,94% | 1.239.262,00 |