54,390$
-1,22%
Echtzeit-Aktienkurs Innovative Indl Properties Inc.
Bid:
Ask:
Aktienkurse zur Innovative Indl Properties Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.03.2026 | 54,34 | 55,08 | 53,60 | 54,37 | -1,25% | 4.847,00 |
| 05.03.2026 | 56,04 | 56,49 | 54,61 | 55,06 | -2,82% | 329.577,00 |
| 04.03.2026 | 54,34 | 56,84 | 54,00 | 56,66 | 5,69% | 435.371,00 |
| 03.03.2026 | 52,87 | 54,34 | 52,35 | 53,61 | -0,13% | 406.123,00 |
| 02.03.2026 | 52,39 | 53,90 | 51,80 | 53,68 | 1,36% | 360.737,00 |
| 27.02.2026 | 54,26 | 54,62 | 52,64 | 52,96 | -3,04% | 390.049,00 |
| 26.02.2026 | 53,01 | 54,71 | 52,79 | 54,62 | 3,45% | 524.998,00 |
| 25.02.2026 | 51,51 | 52,82 | 50,83 | 52,80 | 3,33% | 578.889,00 |
| 24.02.2026 | 47,60 | 51,15 | 47,45 | 51,10 | 10,70% | 747.106,00 |
| 23.02.2026 | 45,78 | 46,35 | 45,33 | 46,16 | 0,98% | 303.097,00 |
| 20.02.2026 | 46,36 | 46,66 | 44,90 | 45,71 | -1,40% | 457.154,00 |
| 19.02.2026 | 46,31 | 46,52 | 45,75 | 46,36 | 0,22% | 222.617,00 |
| 18.02.2026 | 45,97 | 46,56 | 45,95 | 46,26 | 0,46% | 205.688,00 |
| 17.02.2026 | 46,11 | 46,26 | 45,20 | 46,05 | 0,26% | 286.562,00 |
| 13.02.2026 | 46,00 | 46,35 | 45,50 | 45,93 | 0,90% | 218.342,00 |
| 12.02.2026 | 46,97 | 47,41 | 44,85 | 45,52 | -2,96% | 369.947,00 |
| 11.02.2026 | 48,07 | 48,56 | 46,87 | 46,91 | -2,25% | 340.870,00 |
| 10.02.2026 | 48,48 | 48,86 | 47,93 | 47,99 | -0,64% | 189.050,00 |
| 09.02.2026 | 48,60 | 48,76 | 47,56 | 48,30 | -0,72% | 173.431,00 |
| 06.02.2026 | 47,82 | 48,98 | 47,71 | 48,65 | 1,99% | 247.634,00 |
| 05.02.2026 | 48,79 | 48,98 | 47,67 | 47,70 | -3,27% | 258.458,00 |
| 04.02.2026 | 48,91 | 49,66 | 48,51 | 49,31 | 1,84% | 258.272,00 |
| 03.02.2026 | 48,15 | 48,91 | 47,90 | 48,42 | 0,35% | 236.387,00 |
| 02.02.2026 | 48,32 | 48,56 | 47,74 | 48,25 | -0,14% | 233.574,00 |
| 30.01.2026 | 47,99 | 48,93 | 47,89 | 48,32 | -0,35% | 223.270,00 |
| 29.01.2026 | 47,91 | 48,66 | 47,84 | 48,49 | 1,32% | 220.150,00 |
| 28.01.2026 | 48,92 | 49,34 | 47,80 | 47,86 | -1,85% | 275.097,00 |
| 27.01.2026 | 48,84 | 49,20 | 48,45 | 48,76 | -0,35% | 207.416,00 |
| 26.01.2026 | 49,66 | 49,80 | 48,61 | 48,93 | -1,45% | 229.737,00 |
| 23.01.2026 | 49,71 | 49,94 | 49,00 | 49,65 | -0,12% | 290.414,00 |
| 22.01.2026 | 50,49 | 51,18 | 49,65 | 49,71 | -1,29% | 232.381,00 |
| 21.01.2026 | 50,00 | 50,52 | 49,30 | 50,36 | 1,02% | 342.418,00 |
| 20.01.2026 | 49,81 | 50,18 | 49,29 | 49,85 | -1,37% | 321.487,00 |
| 16.01.2026 | 50,53 | 51,09 | 50,02 | 50,54 | -0,53% | 260.108,00 |
| 15.01.2026 | 50,63 | 51,10 | 49,75 | 50,81 | 0,36% | 310.701,00 |
| 14.01.2026 | 49,89 | 50,75 | 49,56 | 50,63 | 1,48% | 285.006,00 |
| 13.01.2026 | 51,90 | 52,18 | 49,85 | 49,89 | -3,15% | 390.675,00 |
| 12.01.2026 | 50,62 | 51,67 | 50,42 | 51,51 | 1,80% | 325.453,00 |
| 09.01.2026 | 50,20 | 50,83 | 49,46 | 50,60 | 1,48% | 265.759,00 |
| 08.01.2026 | 48,64 | 50,25 | 48,64 | 49,86 | 1,84% | 254.369,00 |
| 07.01.2026 | 48,84 | 49,24 | 48,10 | 48,96 | 0,70% | 252.278,00 |
| 06.01.2026 | 48,78 | 48,78 | 47,46 | 48,62 | -0,84% | 527.077,00 |
| 05.01.2026 | 49,37 | 50,40 | 49,00 | 49,03 | -0,89% | 479.685,00 |