107,320$
1,46%
Echtzeit-Aktienkurs Innovative Industrial Properties
Bid:
Ask:
Aktienkurse zur Innovative Industrial Properties Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 22.11.2024 | 106,53 | 107,40 | 105,95 | 107,12 | 1,27% | 161.377,00 |
| 21.11.2024 | 105,24 | 107,52 | 105,17 | 105,78 | 0,46% | 198.807,00 |
| 20.11.2024 | 106,20 | 106,55 | 103,97 | 105,30 | -0,85% | 165.653,00 |
| 19.11.2024 | 104,00 | 107,18 | 103,57 | 106,20 | 1,38% | 227.284,00 |
| 18.11.2024 | 101,62 | 104,80 | 101,62 | 104,75 | 2,47% | 211.137,00 |
| 15.11.2024 | 104,31 | 104,44 | 101,82 | 102,23 | -1,20% | 217.388,00 |
| 14.11.2024 | 103,02 | 105,19 | 102,50 | 103,47 | 0,40% | 217.087,00 |
| 13.11.2024 | 104,50 | 105,54 | 101,32 | 103,06 | -0,87% | 478.162,00 |
| 12.11.2024 | 106,54 | 106,54 | 102,12 | 103,96 | -3,51% | 467.511,00 |
| 11.11.2024 | 106,00 | 110,32 | 105,95 | 107,74 | 1,29% | 383.043,00 |
| 08.11.2024 | 110,50 | 112,65 | 105,17 | 106,37 | -3,36% | 652.823,00 |
| 07.11.2024 | 113,20 | 113,49 | 105,86 | 110,07 | -10,51% | 858.936,00 |
| 06.11.2024 | 133,00 | 134,31 | 120,00 | 123,00 | -7,06% | 728.846,00 |
| 05.11.2024 | 130,00 | 132,64 | 129,92 | 132,34 | 1,31% | 112.942,00 |
| 04.11.2024 | 127,00 | 130,92 | 126,69 | 130,63 | 2,86% | 139.308,00 |
| 01.11.2024 | 130,30 | 131,01 | 126,75 | 127,00 | -1,70% | 142.924,00 |
| 31.10.2024 | 131,76 | 132,33 | 128,99 | 129,19 | -2,03% | 172.125,00 |
| 30.10.2024 | 133,50 | 135,78 | 131,50 | 131,87 | -1,41% | 100.971,00 |
| 29.10.2024 | 132,74 | 133,86 | 132,00 | 133,75 | 0,21% | 73.761,00 |
| 28.10.2024 | 133,05 | 134,20 | 133,05 | 133,47 | 1,21% | 60.288,00 |
| 25.10.2024 | 134,60 | 135,31 | 131,70 | 131,88 | -1,29% | 79.361,00 |
| 24.10.2024 | 132,86 | 133,69 | 131,88 | 133,61 | 0,97% | 102.906,00 |
| 23.10.2024 | 131,36 | 132,35 | 131,00 | 132,33 | 0,65% | 81.613,00 |
| 22.10.2024 | 130,64 | 132,01 | 130,54 | 131,48 | 0,44% | 103.641,00 |
| 21.10.2024 | 132,84 | 133,48 | 130,42 | 130,90 | -1,71% | 124.345,00 |
| 18.10.2024 | 132,93 | 133,41 | 131,77 | 133,18 | 0,51% | 117.016,00 |
| 17.10.2024 | 135,82 | 135,82 | 132,26 | 132,51 | -2,29% | 185.156,00 |
| 16.10.2024 | 134,79 | 136,78 | 134,77 | 135,61 | 1,37% | 138.798,00 |
| 15.10.2024 | 133,05 | 136,80 | 132,87 | 133,78 | 1,21% | 215.498,00 |
| 14.10.2024 | 131,00 | 132,71 | 130,15 | 132,18 | 1,00% | 150.441,00 |
| 11.10.2024 | 130,25 | 130,99 | 129,90 | 130,87 | 1,03% | 91.426,00 |
| 10.10.2024 | 130,00 | 130,37 | 128,47 | 129,53 | -0,64% | 97.235,00 |
| 09.10.2024 | 130,00 | 131,33 | 129,80 | 130,36 | 0,66% | 134.184,00 |
| 08.10.2024 | 130,00 | 130,03 | 127,36 | 129,51 | 0,09% | 203.460,00 |
| 07.10.2024 | 130,60 | 131,45 | 128,79 | 129,39 | -1,58% | 115.033,00 |
| 04.10.2024 | 132,52 | 132,77 | 130,87 | 131,47 | -0,37% | 92.498,00 |
| 03.10.2024 | 131,53 | 132,90 | 130,97 | 131,96 | -0,34% | 102.006,00 |
| 02.10.2024 | 131,37 | 132,86 | 131,12 | 132,41 | -0,07% | 106.217,00 |
| 01.10.2024 | 134,81 | 135,00 | 131,51 | 132,50 | -1,56% | 156.188,00 |
| 30.09.2024 | 133,66 | 135,80 | 133,50 | 134,60 | -0,90% | 149.848,00 |
| 27.09.2024 | 136,50 | 137,90 | 135,58 | 135,82 | 0,25% | 206.640,00 |
| 26.09.2024 | 135,93 | 136,55 | 134,86 | 135,48 | 1,17% | 202.649,00 |
| 25.09.2024 | 135,71 | 136,23 | 132,98 | 133,91 | -1,46% | 167.277,00 |
| 24.09.2024 | 136,78 | 138,35 | 135,90 | 135,90 | -0,64% | 137.817,00 |
| 23.09.2024 | 135,81 | 137,71 | 135,81 | 136,78 | 1,39% | 134.392,00 |
| 20.09.2024 | 135,00 | 136,07 | 134,22 | 134,91 | -0,57% | 561.214,00 |
| 19.09.2024 | 137,40 | 138,00 | 135,40 | 135,68 | 0,65% | 220.410,00 |
| 18.09.2024 | 133,25 | 137,47 | 133,15 | 134,80 | 0,87% | 169.759,00 |
| 17.09.2024 | 133,85 | 134,61 | 132,34 | 133,64 | 0,61% | 209.409,00 |
| 16.09.2024 | 129,75 | 132,91 | 129,75 | 132,83 | 2,84% | 275.063,00 |
| 13.09.2024 | 128,00 | 129,45 | 128,00 | 129,16 | 1,76% | 185.996,00 |
| 12.09.2024 | 125,59 | 126,93 | 124,74 | 126,92 | 1,09% | 114.977,00 |
| 11.09.2024 | 123,99 | 125,56 | 121,78 | 125,55 | 0,58% | 139.354,00 |
| 10.09.2024 | 122,98 | 124,93 | 122,74 | 124,83 | 1,74% | 140.475,00 |
| 09.09.2024 | 120,58 | 122,93 | 120,58 | 122,69 | 1,67% | 122.379,00 |
| 06.09.2024 | 121,75 | 122,40 | 119,50 | 120,67 | -0,90% | 126.016,00 |
| 05.09.2024 | 122,28 | 123,06 | 120,74 | 121,77 | 0,16% | 141.410,00 |
| 04.09.2024 | 122,54 | 124,25 | 121,29 | 121,58 | -0,77% | 99.573,00 |
| 03.09.2024 | 123,34 | 124,25 | 121,33 | 122,52 | -1,42% | 155.710,00 |
| 30.08.2024 | 124,00 | 125,22 | 121,59 | 124,28 | 0,45% | 152.114,00 |
| 29.08.2024 | 124,72 | 124,72 | 122,52 | 123,72 | 0,02% | 128.648,00 |
| 28.08.2024 | 122,55 | 125,34 | 122,55 | 123,69 | 0,33% | 85.947,00 |
| 27.08.2024 | 125,00 | 125,26 | 122,92 | 123,28 | -2,38% | 172.796,00 |
| 26.08.2024 | 125,20 | 127,36 | 124,60 | 126,29 | 1,47% | 184.055,00 |
| 23.08.2024 | 121,62 | 125,09 | 121,06 | 124,46 | 2,95% | 202.267,00 |
| 22.08.2024 | 122,02 | 122,25 | 120,35 | 120,89 | -1,19% | 86.265,00 |
| 21.08.2024 | 119,74 | 122,44 | 119,74 | 122,34 | 2,34% | 205.990,00 |
| 20.08.2024 | 119,63 | 120,56 | 118,68 | 119,54 | -0,01% | 133.727,00 |
| 19.08.2024 | 117,89 | 120,67 | 117,67 | 119,55 | 1,20% | 121.014,00 |
| 16.08.2024 | 117,74 | 119,15 | 117,05 | 118,13 | 0,11% | 158.684,00 |
| 15.08.2024 | 118,14 | 119,87 | 117,43 | 118,00 | 1,25% | 122.883,00 |
| 14.08.2024 | 117,50 | 117,96 | 115,52 | 116,54 | -0,61% | 104.384,00 |
| 13.08.2024 | 115,68 | 117,63 | 114,70 | 117,25 | 2,45% | 112.634,00 |
| 12.08.2024 | 115,80 | 116,37 | 113,76 | 114,45 | -1,12% | 136.996,00 |
| 09.08.2024 | 115,33 | 115,90 | 114,13 | 115,75 | 0,72% | 141.186,00 |
| 08.08.2024 | 113,92 | 116,33 | 112,00 | 114,92 | 1,79% | 193.761,00 |
| 07.08.2024 | 115,93 | 116,00 | 112,21 | 112,90 | -1,48% | 186.679,00 |
| 06.08.2024 | 114,04 | 117,50 | 114,04 | 114,60 | 1,27% | 222.102,00 |
| 05.08.2024 | 107,53 | 114,51 | 107,00 | 113,16 | -3,87% | 436.570,00 |
| 02.08.2024 | 118,18 | 118,95 | 115,73 | 117,71 | -3,15% | 276.907,00 |
| 01.08.2024 | 123,00 | 124,93 | 119,69 | 121,54 | -1,03% | 205.143,00 |
| 31.07.2024 | 123,91 | 125,45 | 122,00 | 122,81 | -0,61% | 230.001,00 |
| 30.07.2024 | 123,52 | 124,13 | 122,39 | 123,56 | 0,03% | 130.938,00 |
| 29.07.2024 | 123,48 | 124,30 | 121,92 | 123,52 | 0,48% | 116.254,00 |
| 26.07.2024 | 122,50 | 123,24 | 120,93 | 122,93 | 1,81% | 143.114,00 |
| 25.07.2024 | 119,79 | 122,82 | 119,61 | 120,74 | 1,03% | 162.700,00 |
| 24.07.2024 | 120,78 | 123,41 | 118,93 | 119,51 | -2,11% | 172.526,00 |
| 23.07.2024 | 121,30 | 124,00 | 120,74 | 122,08 | 0,37% | 190.948,00 |
| 22.07.2024 | 119,00 | 122,08 | 118,11 | 121,63 | 2,83% | 146.951,00 |
| 19.07.2024 | 118,00 | 118,87 | 116,94 | 118,28 | 0,40% | 129.159,00 |
| 18.07.2024 | 120,65 | 122,61 | 116,71 | 117,81 | -1,96% | 218.157,00 |
| 17.07.2024 | 121,27 | 123,80 | 119,70 | 120,17 | -1,26% | 208.749,00 |
| 16.07.2024 | 119,68 | 121,82 | 118,66 | 121,70 | 2,59% | 289.580,00 |
| 15.07.2024 | 117,00 | 119,56 | 116,37 | 118,63 | 2,20% | 224.429,00 |
| 12.07.2024 | 115,79 | 118,49 | 115,41 | 116,08 | 1,17% | 283.474,00 |
| 11.07.2024 | 112,00 | 115,50 | 111,87 | 114,74 | 4,74% | 281.656,00 |
| 10.07.2024 | 108,40 | 109,56 | 108,00 | 109,55 | 1,45% | 109.689,00 |
| 09.07.2024 | 108,96 | 109,38 | 107,91 | 107,98 | -1,10% | 110.425,00 |
| 08.07.2024 | 109,03 | 110,23 | 108,77 | 109,18 | 0,40% | 103.518,00 |
| 05.07.2024 | 108,09 | 109,40 | 108,09 | 108,74 | 0,01% | 122.890,00 |