15,135$
-3,41%
Echtzeit-Aktienkurs Kohls Corp
Bid:
Ask:
Aktienkurse zur Kohls Corp Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.03.2026 | 15,43 | 15,60 | 14,87 | 15,12 | -3,51% | 16.375,00 |
| 05.03.2026 | 15,12 | 15,76 | 15,06 | 15,67 | 2,49% | 5.287.029,00 |
| 04.03.2026 | 15,83 | 16,07 | 15,28 | 15,29 | -0,59% | 4.178.722,00 |
| 03.03.2026 | 15,05 | 15,55 | 14,72 | 15,38 | -0,65% | 5.674.540,00 |
| 02.03.2026 | 15,91 | 16,14 | 15,36 | 15,48 | -5,44% | 5.278.292,00 |
| 27.02.2026 | 17,11 | 17,16 | 16,17 | 16,37 | -6,19% | 4.703.009,00 |
| 26.02.2026 | 17,37 | 17,85 | 17,22 | 17,45 | 1,69% | 3.358.985,00 |
| 25.02.2026 | 17,50 | 17,56 | 17,06 | 17,16 | -3,11% | 2.531.446,00 |
| 24.02.2026 | 17,81 | 18,34 | 17,61 | 17,71 | -2,37% | 2.307.171,00 |
| 23.02.2026 | 18,31 | 18,48 | 17,30 | 18,14 | -3,41% | 3.220.488,00 |
| 20.02.2026 | 18,94 | 20,21 | 18,03 | 18,78 | -2,49% | 5.556.632,00 |
| 19.02.2026 | 18,85 | 19,31 | 18,38 | 19,26 | -0,31% | 3.464.647,00 |
| 18.02.2026 | 19,57 | 19,92 | 19,19 | 19,32 | -1,23% | 2.448.269,00 |
| 17.02.2026 | 20,01 | 20,43 | 19,45 | 19,56 | -1,46% | 2.713.699,00 |
| 13.02.2026 | 19,18 | 20,10 | 18,51 | 19,85 | 4,92% | 3.972.441,00 |
| 12.02.2026 | 19,17 | 19,95 | 18,36 | 18,92 | 0,75% | 3.794.018,00 |
| 11.02.2026 | 17,52 | 18,90 | 17,52 | 18,78 | 8,55% | 5.050.772,00 |
| 10.02.2026 | 17,35 | 17,84 | 17,29 | 17,30 | -1,42% | 3.923.230,00 |
| 09.02.2026 | 18,21 | 18,47 | 17,43 | 17,55 | -5,14% | 2.990.795,00 |
| 06.02.2026 | 17,87 | 18,79 | 17,67 | 18,50 | 4,40% | 2.869.034,00 |
| 05.02.2026 | 18,16 | 18,34 | 17,31 | 17,72 | -2,42% | 3.375.844,00 |
| 04.02.2026 | 18,32 | 18,82 | 17,85 | 18,16 | 0,39% | 3.453.855,00 |
| 03.02.2026 | 17,75 | 18,37 | 17,50 | 18,09 | 0,67% | 3.946.705,00 |
| 02.02.2026 | 17,47 | 18,45 | 17,47 | 17,97 | 2,86% | 3.831.739,00 |
| 30.01.2026 | 16,88 | 17,76 | 16,87 | 17,47 | 3,37% | 4.326.997,00 |
| 29.01.2026 | 17,15 | 17,32 | 16,83 | 16,90 | -1,86% | 3.353.897,00 |
| 28.01.2026 | 17,98 | 18,05 | 16,90 | 17,22 | -3,20% | 3.249.402,00 |
| 27.01.2026 | 17,77 | 17,89 | 17,47 | 17,79 | 0,62% | 2.688.348,00 |
| 26.01.2026 | 17,53 | 17,92 | 17,33 | 17,68 | 0,11% | 2.648.325,00 |
| 23.01.2026 | 17,71 | 18,15 | 17,60 | 17,66 | -0,51% | 3.115.072,00 |
| 22.01.2026 | 18,20 | 18,43 | 17,71 | 17,75 | -0,89% | 4.184.870,00 |
| 21.01.2026 | 18,08 | 18,41 | 17,90 | 17,91 | -0,61% | 3.060.313,00 |
| 20.01.2026 | 18,24 | 18,34 | 17,67 | 18,02 | -3,22% | 3.879.107,00 |
| 16.01.2026 | 19,12 | 19,46 | 18,52 | 18,62 | -3,32% | 3.300.777,00 |
| 15.01.2026 | 19,26 | 19,39 | 18,84 | 19,26 | -0,26% | 3.925.974,00 |
| 14.01.2026 | 20,39 | 20,61 | 18,91 | 19,31 | -5,71% | 4.280.441,00 |
| 13.01.2026 | 19,84 | 20,67 | 19,76 | 20,48 | 3,75% | 3.029.882,00 |
| 12.01.2026 | 19,91 | 20,40 | 19,28 | 19,74 | -3,89% | 4.927.659,00 |
| 09.01.2026 | 21,77 | 22,30 | 20,35 | 20,54 | -5,61% | 4.065.204,00 |
| 08.01.2026 | 20,48 | 22,20 | 20,32 | 21,76 | 5,38% | 3.126.223,00 |
| 07.01.2026 | 22,11 | 22,16 | 20,57 | 20,65 | -6,60% | 2.962.516,00 |
| 06.01.2026 | 21,38 | 22,32 | 21,22 | 22,11 | 3,37% | 2.921.700,00 |
| 05.01.2026 | 21,40 | 21,92 | 21,01 | 21,39 | 0,23% | 3.637.349,00 |