12,460$
-3,56%
Echtzeit-Aktienkurs Kohl's Corp.
Bid:
Ask:
Aktienkurse zur Kohl's Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 27.03.2026 | 12,78 | 12,99 | 12,18 | 12,46 | -3,56% | 4.802.768,00 |
| 26.03.2026 | 12,59 | 13,07 | 12,43 | 12,92 | 1,73% | 3.791.203,00 |
| 25.03.2026 | 12,55 | 12,80 | 12,30 | 12,70 | 2,83% | 3.494.805,00 |
| 24.03.2026 | 12,88 | 13,15 | 12,34 | 12,35 | -6,08% | 5.843.023,00 |
| 23.03.2026 | 13,01 | 13,23 | 12,75 | 13,15 | 5,79% | 5.763.034,00 |
| 20.03.2026 | 12,74 | 12,95 | 12,35 | 12,43 | -3,27% | 10.066.010,00 |
| 19.03.2026 | 12,05 | 12,99 | 11,95 | 12,85 | 6,82% | 5.733.459,00 |
| 18.03.2026 | 12,44 | 12,72 | 11,92 | 12,03 | -5,20% | 8.265.134,00 |
| 17.03.2026 | 13,23 | 13,71 | 12,62 | 12,69 | -2,68% | 7.156.221,00 |
| 16.03.2026 | 13,33 | 13,43 | 12,93 | 13,04 | -1,06% | 4.396.264,00 |
| 13.03.2026 | 13,32 | 13,62 | 13,06 | 13,18 | -0,68% | 4.481.827,00 |
| 12.03.2026 | 13,54 | 13,98 | 13,03 | 13,27 | -3,77% | 8.414.637,00 |
| 11.03.2026 | 14,50 | 14,90 | 13,52 | 13,79 | -5,42% | 7.967.973,00 |
| 10.03.2026 | 14,38 | 16,94 | 14,31 | 14,58 | -1,49% | 19.790.134,00 |
| 09.03.2026 | 14,65 | 14,89 | 13,86 | 14,80 | -2,12% | 10.478.260,00 |
| 06.03.2026 | 15,43 | 15,60 | 14,87 | 15,12 | -3,51% | 5.234.463,00 |
| 05.03.2026 | 15,18 | 15,76 | 15,06 | 15,67 | 2,49% | 5.287.032,00 |
| 04.03.2026 | 15,83 | 16,07 | 15,28 | 15,29 | -0,59% | 4.178.722,00 |
| 03.03.2026 | 15,05 | 15,55 | 14,72 | 15,38 | -0,65% | 5.674.540,00 |
| 02.03.2026 | 15,91 | 16,14 | 15,36 | 15,48 | -5,44% | 5.278.292,00 |
| 27.02.2026 | 17,11 | 17,16 | 16,17 | 16,37 | -6,19% | 4.703.009,00 |
| 26.02.2026 | 17,37 | 17,85 | 17,22 | 17,45 | 1,69% | 3.358.985,00 |
| 25.02.2026 | 17,50 | 17,56 | 17,06 | 17,16 | -3,11% | 2.531.446,00 |
| 24.02.2026 | 17,81 | 18,34 | 17,61 | 17,71 | -2,37% | 2.307.171,00 |
| 23.02.2026 | 18,31 | 18,48 | 17,30 | 18,14 | -3,41% | 3.220.488,00 |
| 20.02.2026 | 18,94 | 20,21 | 18,03 | 18,78 | -2,49% | 5.556.632,00 |
| 19.02.2026 | 18,85 | 19,31 | 18,38 | 19,26 | -0,31% | 3.464.647,00 |
| 18.02.2026 | 19,57 | 19,92 | 19,19 | 19,32 | -1,23% | 2.448.269,00 |
| 17.02.2026 | 20,01 | 20,43 | 19,45 | 19,56 | -1,46% | 2.713.699,00 |
| 13.02.2026 | 19,18 | 20,10 | 18,51 | 19,85 | 4,92% | 3.972.441,00 |
| 12.02.2026 | 19,17 | 19,95 | 18,36 | 18,92 | 0,75% | 3.794.018,00 |
| 11.02.2026 | 17,52 | 18,90 | 17,52 | 18,78 | 8,55% | 5.050.772,00 |
| 10.02.2026 | 17,35 | 17,84 | 17,29 | 17,30 | -1,42% | 3.923.230,00 |
| 09.02.2026 | 18,21 | 18,47 | 17,43 | 17,55 | -5,14% | 2.990.795,00 |
| 06.02.2026 | 17,87 | 18,79 | 17,67 | 18,50 | 4,40% | 2.869.034,00 |
| 05.02.2026 | 18,16 | 18,34 | 17,31 | 17,72 | -2,42% | 3.375.844,00 |
| 04.02.2026 | 18,32 | 18,82 | 17,85 | 18,16 | 0,39% | 3.453.855,00 |
| 03.02.2026 | 17,75 | 18,37 | 17,50 | 18,09 | 0,67% | 3.946.705,00 |
| 02.02.2026 | 17,47 | 18,45 | 17,47 | 17,97 | 2,86% | 3.831.739,00 |
| 30.01.2026 | 16,88 | 17,76 | 16,87 | 17,47 | 3,37% | 4.326.997,00 |
| 29.01.2026 | 17,15 | 17,32 | 16,83 | 16,90 | -1,86% | 3.353.897,00 |
| 28.01.2026 | 17,98 | 18,05 | 16,90 | 17,22 | -3,20% | 3.249.402,00 |
| 27.01.2026 | 17,77 | 17,89 | 17,47 | 17,79 | 0,62% | 2.688.348,00 |
| 26.01.2026 | 17,53 | 17,92 | 17,33 | 17,68 | 0,11% | 2.648.325,00 |
| 23.01.2026 | 17,71 | 18,15 | 17,60 | 17,66 | -0,51% | 3.115.072,00 |
| 22.01.2026 | 18,20 | 18,43 | 17,71 | 17,75 | -0,89% | 4.184.870,00 |
| 21.01.2026 | 18,08 | 18,41 | 17,90 | 17,91 | -0,61% | 3.060.313,00 |
| 20.01.2026 | 18,24 | 18,34 | 17,67 | 18,02 | -3,22% | 3.879.107,00 |
| 16.01.2026 | 19,12 | 19,46 | 18,52 | 18,62 | -3,32% | 3.300.777,00 |
| 15.01.2026 | 19,26 | 19,39 | 18,84 | 19,26 | -0,26% | 3.925.974,00 |
| 14.01.2026 | 20,39 | 20,61 | 18,91 | 19,31 | -5,71% | 4.280.441,00 |
| 13.01.2026 | 19,84 | 20,67 | 19,76 | 20,48 | 3,75% | 3.029.882,00 |
| 12.01.2026 | 19,91 | 20,40 | 19,28 | 19,74 | -3,89% | 4.927.659,00 |
| 09.01.2026 | 21,77 | 22,30 | 20,35 | 20,54 | -5,61% | 4.065.204,00 |
| 08.01.2026 | 20,48 | 22,20 | 20,32 | 21,76 | 5,38% | 3.126.223,00 |
| 07.01.2026 | 22,11 | 22,16 | 20,57 | 20,65 | -6,60% | 2.962.516,00 |
| 06.01.2026 | 21,38 | 22,32 | 21,22 | 22,11 | 3,37% | 2.921.700,00 |
| 05.01.2026 | 21,40 | 21,92 | 21,01 | 21,39 | 0,23% | 3.637.349,00 |
| 02.01.2026 | 20,73 | 21,53 | 20,31 | 21,34 | 4,56% | 3.876.342,00 |
| 31.12.2025 | 20,35 | 20,61 | 20,17 | 20,41 | 0,29% | 2.548.542,00 |
| 30.12.2025 | 20,79 | 20,93 | 20,25 | 20,35 | -2,49% | 3.322.397,00 |
| 29.12.2025 | 21,10 | 21,60 | 20,50 | 20,87 | -3,25% | 3.592.715,00 |
| 26.12.2025 | 21,38 | 21,57 | 21,10 | 21,57 | -0,14% | 3.294.498,00 |
| 24.12.2025 | 21,30 | 21,64 | 21,25 | 21,60 | 0,84% | 1.445.981,00 |
| 23.12.2025 | 21,75 | 21,84 | 21,19 | 21,42 | -1,92% | 3.126.875,00 |
| 22.12.2025 | 23,20 | 23,21 | 21,51 | 21,84 | -5,86% | 4.411.086,00 |
| 19.12.2025 | 22,56 | 23,26 | 22,25 | 23,20 | 2,34% | 6.653.875,00 |
| 18.12.2025 | 22,66 | 23,41 | 22,57 | 22,67 | 1,02% | 3.034.293,00 |
| 17.12.2025 | 22,97 | 23,23 | 22,41 | 22,44 | -2,22% | 2.853.262,00 |
| 16.12.2025 | 22,41 | 23,12 | 21,84 | 22,95 | 3,47% | 5.321.151,00 |
| 15.12.2025 | 23,41 | 23,50 | 22,15 | 22,18 | -4,68% | 4.476.937,00 |
| 12.12.2025 | 23,99 | 24,21 | 23,13 | 23,27 | -2,64% | 2.676.094,00 |
| 11.12.2025 | 23,65 | 24,38 | 23,17 | 23,90 | 1,14% | 3.180.321,00 |
| 10.12.2025 | 23,14 | 24,38 | 23,10 | 23,63 | 0,94% | 4.373.823,00 |
| 09.12.2025 | 22,40 | 23,51 | 22,31 | 23,41 | 3,13% | 3.367.764,00 |
| 08.12.2025 | 22,94 | 23,11 | 21,91 | 22,70 | -1,52% | 4.200.487,00 |
| 05.12.2025 | 22,75 | 23,50 | 22,55 | 23,05 | 2,08% | 5.500.259,00 |
| 04.12.2025 | 22,67 | 23,05 | 22,04 | 22,58 | -1,70% | 4.624.684,00 |
| 03.12.2025 | 24,70 | 24,77 | 22,86 | 22,97 | -7,04% | 7.085.279,00 |
| 02.12.2025 | 24,36 | 24,89 | 23,85 | 24,71 | 2,40% | 4.898.154,00 |
| 01.12.2025 | 24,29 | 25,22 | 23,99 | 24,13 | -1,87% | 6.617.439,00 |
| 28.11.2025 | 24,11 | 24,64 | 23,63 | 24,59 | 2,03% | 5.178.836,00 |
| 26.11.2025 | 22,32 | 24,91 | 22,24 | 24,10 | 7,49% | 18.486.110,00 |
| 25.11.2025 | 19,49 | 22,46 | 19,37 | 22,42 | 42,53% | 35.526.948,00 |
| 24.11.2025 | 15,73 | 16,07 | 15,41 | 15,73 | 0,13% | 8.712.398,00 |
| 21.11.2025 | 15,21 | 16,16 | 15,02 | 15,71 | 4,73% | 5.321.686,00 |
| 20.11.2025 | 15,54 | 15,74 | 14,87 | 15,00 | -2,66% | 4.263.198,00 |
| 19.11.2025 | 15,72 | 15,73 | 14,85 | 15,41 | -2,03% | 3.809.903,00 |
| 18.11.2025 | 15,80 | 16,24 | 15,70 | 15,73 | -1,63% | 2.957.606,00 |
| 17.11.2025 | 16,59 | 16,68 | 15,81 | 15,99 | -4,54% | 3.068.916,00 |
| 14.11.2025 | 17,02 | 17,24 | 16,58 | 16,75 | -4,29% | 2.703.924,00 |
| 13.11.2025 | 18,10 | 18,39 | 17,35 | 17,50 | -3,10% | 2.461.630,00 |
| 12.11.2025 | 18,37 | 18,75 | 17,81 | 18,06 | 0,44% | 3.093.454,00 |
| 11.11.2025 | 17,86 | 18,33 | 17,64 | 17,98 | 0,39% | 3.087.681,00 |
| 10.11.2025 | 17,50 | 18,28 | 17,29 | 17,91 | 5,29% | 5.765.915,00 |
| 07.11.2025 | 16,66 | 17,10 | 16,27 | 17,01 | 1,55% | 4.156.565,00 |
| 06.11.2025 | 17,42 | 17,84 | 16,36 | 16,75 | -4,50% | 5.136.652,00 |
| 05.11.2025 | 16,14 | 18,14 | 15,98 | 17,54 | 8,88% | 7.871.464,00 |
| 04.11.2025 | 15,99 | 16,52 | 15,91 | 16,11 | -1,77% | 3.524.435,00 |
| 03.11.2025 | 16,16 | 16,69 | 15,94 | 16,40 | 0,80% | 3.880.784,00 |