Kohls Corp
[WKN: 884195 | ISIN: US5002551043]
Aktienkurse
22,850$ 4,53%
Echtzeit-Aktienkurs Kohls Corp
Bid: Ask:

Aktienkurse zur Kohls Corp Aktie

Datum Erster Hoch Tief Schluss Tagesperformance Volumen
18.04.2024 21,92 22,94 21,43 22,85 4,53% 7.914.196,00
17.04.2024 22,16 22,39 21,58 21,86 -0,73% 4.119.079,00
16.04.2024 22,12 22,39 21,81 22,02 -0,94% 4.582.808,00
15.04.2024 23,08 23,17 22,05 22,23 -2,20% 5.553.503,00
12.04.2024 23,23 23,46 22,71 22,73 -4,01% 6.277.189,00
11.04.2024 23,28 23,82 22,64 23,68 2,02% 6.332.933,00
10.04.2024 24,15 24,20 23,03 23,21 -5,84% 7.579.691,00
09.04.2024 25,05 25,37 24,64 24,65 -1,32% 4.723.110,00
08.04.2024 25,53 25,65 24,80 24,98 -2,04% 6.606.312,00
05.04.2024 25,50 25,85 25,37 25,50 -0,74% 4.326.927,00
04.04.2024 27,21 27,37 25,51 25,69 -4,53% 4.401.067,00
03.04.2024 27,58 27,86 26,75 26,91 -2,46% 5.661.356,00
02.04.2024 28,77 28,77 27,09 27,59 -6,00% 5.061.654,00
01.04.2024 29,19 29,60 28,73 29,35 0,69% 4.285.296,00
28.03.2024 28,37 29,40 28,23 29,15 2,50% 5.469.507,00
27.03.2024 26,72 28,46 26,60 28,44 8,14% 7.003.780,00
26.03.2024 26,55 26,79 26,27 26,30 -0,68% 5.623.552,00
25.03.2024 26,62 27,04 26,31 26,48 0,42% 7.101.041,00
22.03.2024 27,17 27,70 26,31 26,37 -4,11% 4.022.198,00
21.03.2024 26,37 27,76 26,13 27,50 5,20% 5.054.844,00
20.03.2024 25,35 26,18 25,18 26,14 2,51% 3.279.614,00
19.03.2024 24,41 25,59 24,22 25,50 1,84% 5.719.736,00
18.03.2024 24,96 25,20 24,48 25,04 0,93% 6.311.011,00
15.03.2024 25,02 25,37 24,58 24,81 -1,27% 5.866.215,00
14.03.2024 25,27 25,79 24,88 25,13 -0,63% 5.970.146,00
13.03.2024 25,42 26,32 25,16 25,29 -0,28% 9.303.825,00
12.03.2024 26,20 28,03 25,18 25,36 -6,73% 13.166.140,00
11.03.2024 27,02 27,55 26,45 27,19 -0,29% 12.546.728,00
08.03.2024 26,90 27,55 26,62 27,27 1,64% 6.288.163,00
07.03.2024 27,49 27,49 26,65 26,83 -1,18% 4.343.033,00
06.03.2024 27,64 27,85 26,52 27,15 -3,31% 5.776.495,00
05.03.2024 27,45 28,58 27,00 28,08 1,37% 5.527.171,00
04.03.2024 28,08 28,92 27,59 27,70 -0,14% 4.070.080,00
01.03.2024 28,08 28,08 27,33 27,74 -0,47% 2.912.777,00
29.02.2024 28,43 28,59 27,12 27,87 -0,61% 4.931.388,00
28.02.2024 28,24 28,75 27,97 28,04 -1,96% 2.586.683,00
27.02.2024 27,59 28,74 27,59 28,60 4,38% 3.689.834,00
26.02.2024 27,69 28,25 27,31 27,40 -0,47% 3.026.954,00
23.02.2024 27,38 27,76 27,02 27,53 0,55% 2.830.636,00
22.02.2024 27,55 27,89 27,27 27,38 -0,18% 2.993.885,00
21.02.2024 27,78 27,78 27,09 27,43 -1,68% 4.484.264,00
20.02.2024 27,12 28,03 26,91 27,90 1,23% 3.227.638,00
16.02.2024 27,78 28,31 27,46 27,56 -2,48% 3.175.752,00
15.02.2024 27,67 28,68 27,57 28,26 3,03% 3.932.649,00
14.02.2024 26,80 27,46 26,30 27,43 3,90% 4.038.849,00
13.02.2024 26,28 26,63 25,12 26,40 -4,90% 5.870.243,00
12.02.2024 27,16 28,35 27,16 27,76 3,04% 4.523.854,00
09.02.2024 26,73 27,09 26,13 26,94 0,07% 3.958.732,00
08.02.2024 26,16 27,55 25,79 26,92 3,30% 4.266.876,00
07.02.2024 26,47 26,74 25,66 26,06 -2,76% 4.881.021,00
06.02.2024 25,49 27,50 25,25 26,80 4,89% 9.195.067,00
05.02.2024 25,76 25,98 25,01 25,55 -3,22% 4.123.763,00
02.02.2024 25,97 26,66 25,61 26,40 0,57% 4.103.977,00
01.02.2024 26,00 26,52 24,86 26,25 1,90% 6.272.871,00
31.01.2024 26,36 26,89 25,56 25,76 -3,99% 5.549.648,00
30.01.2024 27,75 27,78 26,82 26,83 -4,42% 3.740.447,00
29.01.2024 28,68 28,93 27,60 28,07 -2,16% 5.975.307,00
26.01.2024 27,81 28,85 27,76 28,69 4,33% 5.180.488,00
25.01.2024 27,19 27,98 27,03 27,50 2,88% 4.889.260,00
24.01.2024 26,41 27,09 26,31 26,73 3,40% 6.720.617,00
23.01.2024 26,86 27,08 25,16 25,85 -0,81% 4.979.187,00
22.01.2024 24,59 26,09 24,59 26,06 4,66% 4.967.952,00
19.01.2024 24,67 24,90 24,03 24,90 1,26% 4.350.403,00
18.01.2024 25,11 25,19 23,42 24,59 -1,44% 6.447.332,00
17.01.2024 25,19 25,24 24,51 24,95 -2,54% 5.471.774,00
16.01.2024 25,75 25,90 25,07 25,60 -1,99% 4.579.475,00
12.01.2024 27,16 27,24 25,70 26,12 -2,28% 6.823.425,00
11.01.2024 27,51 27,58 26,36 26,73 -3,95% 4.528.810,00
10.01.2024 27,72 28,05 26,88 27,83 0,07% 5.065.962,00
09.01.2024 26,83 28,08 26,71 27,81 2,36% 4.005.321,00
08.01.2024 26,71 27,50 26,50 27,17 2,76% 5.057.902,00
05.01.2024 26,32 27,56 26,22 26,44 -0,30% 6.740.656,00
04.01.2024 26,14 26,72 25,92 26,52 0,38% 4.593.865,00
03.01.2024 27,37 27,42 25,57 26,42 -5,78% 6.485.977,00
02.01.2024 28,73 29,01 27,74 28,04 -2,23% 4.409.618,00
29.12.2023 29,05 29,38 28,46 28,68 -2,18% 3.986.419,00
28.12.2023 28,99 29,45 28,70 29,32 -0,14% 2.863.570,00
27.12.2023 29,09 29,44 28,93 29,36 1,35% 4.590.280,00
26.12.2023 27,93 29,03 27,82 28,97 4,70% 4.364.229,00
22.12.2023 27,12 27,86 26,80 27,67 0,04% 3.379.274,00
21.12.2023 27,75 27,98 27,18 27,66 1,69% 4.939.864,00
20.12.2023 28,69 28,69 27,08 27,20 -5,62% 6.117.666,00
19.12.2023 28,49 28,90 28,22 28,82 0,77% 4.002.169,00
18.12.2023 28,57 28,79 28,13 28,60 1,24% 4.198.515,00
15.12.2023 28,61 28,82 27,77 28,25 -0,70% 6.993.797,00
14.12.2023 28,18 29,22 27,98 28,45 4,75% 8.589.978,00
13.12.2023 25,18 27,36 24,78 27,16 8,21% 6.582.224,00
12.12.2023 26,10 26,20 24,94 25,10 -4,85% 6.902.399,00
11.12.2023 25,76 26,64 25,48 26,38 7,02% 8.414.224,00
08.12.2023 23,90 24,79 23,67 24,65 3,14% 5.800.883,00
07.12.2023 22,73 23,99 22,62 23,90 5,57% 6.375.412,00
06.12.2023 23,67 24,07 22,57 22,64 -3,45% 7.649.443,00
05.12.2023 24,73 24,73 23,41 23,45 -8,29% 6.539.941,00
04.12.2023 24,24 25,70 24,16 25,57 5,49% 7.024.446,00
01.12.2023 23,51 24,48 22,70 24,24 3,37% 8.134.816,00
30.11.2023 24,09 24,30 23,11 23,45 -1,68% 6.635.321,00
29.11.2023 23,52 24,82 23,52 23,85 1,36% 5.145.185,00
28.11.2023 23,00 23,54 22,68 23,53 2,08% 4.545.617,00
27.11.2023 22,95 23,36 22,21 23,05 -0,43% 8.689.852,00
24.11.2023 23,38 23,53 22,55 23,15 -0,09% 3.590.205,00