36,195$
-0,37%
Echtzeit-Aktienkurs LTC Properties
Bid:
Ask:
Aktienkurse zur LTC Properties Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 03.09.2025 | 36,29 | 36,50 | 36,11 | 36,22 | -0,30% | 266.237,00 |
| 02.09.2025 | 36,45 | 36,64 | 36,14 | 36,33 | -0,47% | 342.984,00 |
| 29.08.2025 | 36,47 | 36,66 | 36,31 | 36,50 | 0,08% | 272.747,00 |
| 28.08.2025 | 36,41 | 36,48 | 36,08 | 36,47 | 0,03% | 282.215,00 |
| 27.08.2025 | 36,19 | 36,53 | 36,14 | 36,46 | 1,03% | 381.631,00 |
| 26.08.2025 | 35,95 | 36,26 | 35,81 | 36,09 | 0,31% | 293.120,00 |
| 25.08.2025 | 36,93 | 36,95 | 35,88 | 35,98 | -2,23% | 362.496,00 |
| 22.08.2025 | 36,66 | 37,19 | 36,57 | 36,80 | 0,74% | 478.015,00 |
| 21.08.2025 | 35,99 | 36,65 | 35,93 | 36,53 | 0,74% | 493.638,00 |
| 20.08.2025 | 35,88 | 36,40 | 35,75 | 36,26 | 0,92% | 509.174,00 |
| 19.08.2025 | 35,57 | 36,00 | 35,53 | 35,93 | 1,18% | 270.317,00 |
| 18.08.2025 | 35,64 | 35,81 | 35,44 | 35,51 | -0,03% | 243.773,00 |
| 15.08.2025 | 35,50 | 35,58 | 35,30 | 35,52 | 0,06% | 262.555,00 |
| 14.08.2025 | 35,64 | 35,76 | 35,41 | 35,50 | -0,89% | 383.732,00 |
| 13.08.2025 | 36,11 | 36,11 | 35,34 | 35,82 | -0,58% | 361.925,00 |
| 12.08.2025 | 35,83 | 36,14 | 35,62 | 36,03 | 0,61% | 460.186,00 |
| 11.08.2025 | 35,83 | 36,08 | 35,68 | 35,81 | -0,06% | 311.438,00 |
| 08.08.2025 | 35,33 | 35,85 | 35,32 | 35,83 | 1,47% | 276.690,00 |
| 07.08.2025 | 35,27 | 35,60 | 35,06 | 35,31 | 0,46% | 369.434,00 |
| 06.08.2025 | 35,15 | 36,00 | 35,09 | 35,15 | 0,00% | 445.016,00 |
| 05.08.2025 | 34,52 | 35,79 | 34,19 | 35,15 | 1,18% | 681.978,00 |
| 04.08.2025 | 34,33 | 34,82 | 34,27 | 34,74 | 1,31% | 390.256,00 |
| 01.08.2025 | 34,56 | 34,56 | 33,89 | 34,29 | 0,73% | 431.306,00 |
| 31.07.2025 | 34,00 | 34,50 | 33,95 | 34,04 | -0,41% | 475.156,00 |
| 30.07.2025 | 34,73 | 34,83 | 33,98 | 34,18 | -1,47% | 314.042,00 |
| 29.07.2025 | 34,56 | 34,78 | 34,16 | 34,69 | 0,96% | 442.425,00 |
| 28.07.2025 | 35,50 | 35,59 | 34,34 | 34,36 | -3,10% | 491.531,00 |
| 25.07.2025 | 35,55 | 35,74 | 35,28 | 35,46 | -0,25% | 227.450,00 |
| 24.07.2025 | 35,36 | 35,71 | 35,20 | 35,55 | 0,08% | 219.302,00 |
| 23.07.2025 | 35,13 | 35,57 | 35,13 | 35,52 | 0,23% | 284.219,00 |
| 22.07.2025 | 35,12 | 35,58 | 35,01 | 35,44 | 0,85% | 386.671,00 |
| 21.07.2025 | 35,11 | 35,34 | 35,00 | 35,14 | 0,34% | 387.111,00 |
| 18.07.2025 | 34,95 | 35,23 | 34,73 | 35,02 | 0,49% | 400.353,00 |
| 17.07.2025 | 35,30 | 35,44 | 34,85 | 34,85 | -1,25% | 428.262,00 |
| 16.07.2025 | 35,47 | 35,64 | 35,27 | 35,29 | 0,11% | 509.750,00 |
| 15.07.2025 | 35,84 | 35,84 | 35,01 | 35,25 | -1,18% | 396.569,00 |
| 14.07.2025 | 35,27 | 35,82 | 35,27 | 35,67 | 1,02% | 276.896,00 |
| 11.07.2025 | 34,83 | 35,39 | 34,75 | 35,31 | 1,03% | 514.613,00 |
| 10.07.2025 | 35,41 | 35,63 | 34,80 | 34,95 | -1,85% | 712.080,00 |
| 09.07.2025 | 35,44 | 35,81 | 35,29 | 35,61 | 0,99% | 327.730,00 |
| 08.07.2025 | 35,10 | 35,42 | 34,90 | 35,26 | 0,17% | 325.629,00 |
| 07.07.2025 | 35,46 | 35,66 | 35,10 | 35,20 | -0,37% | 354.138,00 |
| 03.07.2025 | 35,21 | 35,49 | 35,16 | 35,33 | 0,37% | 167.208,00 |
| 02.07.2025 | 34,60 | 35,20 | 34,47 | 35,20 | 1,50% | 344.459,00 |
| 01.07.2025 | 34,87 | 35,14 | 34,55 | 34,68 | 0,20% | 346.080,00 |
| 30.06.2025 | 34,68 | 34,68 | 34,20 | 34,61 | 0,29% | 350.249,00 |
| 27.06.2025 | 34,88 | 34,98 | 34,44 | 34,51 | -0,89% | 458.765,00 |
| 26.06.2025 | 34,86 | 35,09 | 34,48 | 34,82 | 0,66% | 285.566,00 |
| 25.06.2025 | 35,16 | 35,16 | 34,58 | 34,59 | -1,68% | 373.883,00 |
| 24.06.2025 | 35,58 | 35,58 | 35,14 | 35,18 | -0,68% | 367.895,00 |
| 23.06.2025 | 35,01 | 35,46 | 34,98 | 35,42 | 1,29% | 293.295,00 |
| 20.06.2025 | 35,21 | 35,42 | 34,79 | 34,97 | -1,02% | 454.350,00 |
| 18.06.2025 | 35,11 | 35,44 | 34,88 | 35,33 | 0,74% | 319.545,00 |
| 17.06.2025 | 34,77 | 35,21 | 34,62 | 35,07 | 0,92% | 256.662,00 |
| 16.06.2025 | 35,33 | 35,50 | 34,65 | 34,75 | -1,00% | 325.350,00 |
| 13.06.2025 | 35,59 | 35,64 | 34,95 | 35,10 | -1,32% | 245.397,00 |
| 12.06.2025 | 35,49 | 35,76 | 35,34 | 35,57 | 0,11% | 328.080,00 |
| 11.06.2025 | 35,38 | 35,66 | 35,22 | 35,53 | 0,77% | 408.128,00 |
| 10.06.2025 | 35,13 | 35,34 | 34,88 | 35,26 | 0,77% | 338.341,00 |
| 09.06.2025 | 34,87 | 35,12 | 34,53 | 34,99 | 0,17% | 247.568,00 |
| 06.06.2025 | 34,99 | 35,22 | 34,84 | 34,93 | 0,26% | 215.992,00 |
| 05.06.2025 | 34,90 | 34,99 | 34,55 | 34,84 | -0,14% | 252.870,00 |
| 04.06.2025 | 35,15 | 35,33 | 34,85 | 34,89 | -0,51% | 222.817,00 |
| 03.06.2025 | 35,35 | 35,60 | 34,82 | 35,07 | -0,57% | 248.804,00 |
| 02.06.2025 | 35,30 | 35,75 | 35,13 | 35,27 | -0,34% | 373.753,00 |
| 30.05.2025 | 35,29 | 35,72 | 35,22 | 35,39 | 0,06% | 325.374,00 |
| 29.05.2025 | 35,41 | 35,57 | 35,10 | 35,37 | 0,48% | 254.700,00 |
| 28.05.2025 | 35,48 | 35,68 | 34,97 | 35,20 | -1,32% | 240.858,00 |
| 27.05.2025 | 35,44 | 35,86 | 35,32 | 35,67 | 1,11% | 343.809,00 |
| 23.05.2025 | 34,85 | 35,38 | 34,78 | 35,28 | 1,23% | 334.097,00 |
| 22.05.2025 | 35,37 | 35,37 | 34,76 | 34,85 | -1,39% | 305.984,00 |
| 21.05.2025 | 35,92 | 35,92 | 35,15 | 35,34 | -1,67% | 266.462,00 |
| 20.05.2025 | 36,07 | 36,20 | 35,90 | 35,94 | -0,55% | 233.553,00 |
| 19.05.2025 | 36,02 | 36,14 | 35,85 | 36,14 | 0,42% | 335.023,00 |
| 16.05.2025 | 35,49 | 36,00 | 35,49 | 35,99 | 1,49% | 279.983,00 |
| 15.05.2025 | 35,26 | 35,70 | 35,26 | 35,46 | 1,20% | 293.358,00 |
| 14.05.2025 | 35,42 | 35,42 | 34,75 | 35,04 | -1,46% | 332.601,00 |
| 13.05.2025 | 35,76 | 35,76 | 35,23 | 35,56 | 0,17% | 352.817,00 |
| 12.05.2025 | 36,19 | 36,40 | 35,47 | 35,50 | -1,11% | 306.129,00 |
| 09.05.2025 | 35,77 | 36,04 | 35,42 | 35,90 | 0,22% | 247.851,00 |
| 08.05.2025 | 36,31 | 36,51 | 35,70 | 35,82 | -1,16% | 188.315,00 |
| 07.05.2025 | 35,95 | 36,99 | 35,91 | 36,24 | 1,26% | 503.289,00 |
| 06.05.2025 | 34,98 | 35,87 | 34,11 | 35,79 | 3,50% | 523.229,00 |
| 05.05.2025 | 35,41 | 35,51 | 34,58 | 34,58 | -1,90% | 582.397,00 |
| 02.05.2025 | 35,97 | 36,00 | 35,24 | 35,25 | -1,29% | 403.740,00 |
| 01.05.2025 | 35,99 | 35,99 | 35,42 | 35,71 | -0,45% | 212.937,00 |
| 30.04.2025 | 35,54 | 35,96 | 35,24 | 35,87 | 0,93% | 253.973,00 |
| 29.04.2025 | 35,42 | 35,75 | 35,31 | 35,54 | 0,17% | 188.828,00 |
| 28.04.2025 | 35,40 | 35,61 | 35,04 | 35,48 | 0,20% | 227.690,00 |
| 25.04.2025 | 35,45 | 35,56 | 34,95 | 35,41 | -0,31% | 172.512,00 |
| 24.04.2025 | 35,57 | 35,59 | 35,25 | 35,52 | 0,00% | 203.637,00 |
| 23.04.2025 | 36,28 | 36,39 | 35,41 | 35,52 | -1,61% | 303.667,00 |
| 22.04.2025 | 35,46 | 36,22 | 35,43 | 36,10 | 1,55% | 331.218,00 |
| 21.04.2025 | 35,65 | 35,98 | 35,20 | 35,55 | -0,56% | 346.960,00 |
| 17.04.2025 | 35,10 | 35,83 | 35,10 | 35,75 | 1,30% | 289.308,00 |
| 16.04.2025 | 35,02 | 35,42 | 34,86 | 35,29 | 0,94% | 267.871,00 |
| 15.04.2025 | 34,70 | 35,12 | 34,56 | 34,96 | 0,89% | 256.542,00 |
| 14.04.2025 | 34,36 | 34,89 | 34,11 | 34,65 | 1,70% | 239.170,00 |
| 11.04.2025 | 33,76 | 34,31 | 33,20 | 34,07 | 1,10% | 315.147,00 |
| 10.04.2025 | 33,88 | 34,45 | 33,25 | 33,70 | -0,47% | 307.679,00 |