38,440$
0,10%
Echtzeit-Aktienkurs LTC Properties Inc.
Bid:
Ask:
Aktienkurse zur LTC Properties Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.03.2026 | 38,00 | 38,43 | 37,68 | 38,40 | 0,63% | 19,00 |
| 05.03.2026 | 38,25 | 38,51 | 37,86 | 38,16 | -1,17% | 377.551,00 |
| 04.03.2026 | 39,37 | 39,45 | 38,58 | 38,61 | -2,20% | 342.166,00 |
| 03.03.2026 | 39,87 | 39,93 | 39,31 | 39,48 | -1,32% | 455.108,00 |
| 02.03.2026 | 39,67 | 40,12 | 38,97 | 40,01 | 0,83% | 435.150,00 |
| 27.02.2026 | 40,27 | 40,80 | 39,62 | 39,68 | -1,68% | 769.152,00 |
| 26.02.2026 | 39,77 | 40,54 | 39,41 | 40,36 | 1,92% | 789.536,00 |
| 25.02.2026 | 38,64 | 39,78 | 38,48 | 39,60 | 1,41% | 512.743,00 |
| 24.02.2026 | 39,26 | 39,27 | 38,71 | 39,05 | -0,36% | 350.550,00 |
| 23.02.2026 | 38,98 | 39,66 | 38,98 | 39,19 | 0,69% | 301.776,00 |
| 20.02.2026 | 38,98 | 39,09 | 38,56 | 38,92 | 0,00% | 232.088,00 |
| 19.02.2026 | 39,07 | 39,53 | 38,84 | 38,92 | -0,23% | 332.749,00 |
| 18.02.2026 | 39,86 | 39,95 | 38,92 | 39,01 | -2,23% | 362.807,00 |
| 17.02.2026 | 39,70 | 39,90 | 39,35 | 39,90 | 1,29% | 328.729,00 |
| 13.02.2026 | 39,37 | 39,74 | 39,11 | 39,39 | 0,66% | 313.132,00 |
| 12.02.2026 | 39,47 | 40,05 | 39,09 | 39,13 | -0,71% | 493.357,00 |
| 11.02.2026 | 37,99 | 39,44 | 37,64 | 39,41 | 3,66% | 530.461,00 |
| 10.02.2026 | 37,17 | 38,35 | 37,15 | 38,02 | 1,98% | 394.052,00 |
| 09.02.2026 | 37,27 | 37,50 | 36,82 | 37,28 | -0,29% | 192.768,00 |
| 06.02.2026 | 37,76 | 38,08 | 37,23 | 37,39 | -0,90% | 420.152,00 |
| 05.02.2026 | 36,87 | 38,18 | 36,74 | 37,73 | 2,86% | 590.083,00 |
| 04.02.2026 | 36,55 | 37,18 | 36,33 | 36,68 | 1,05% | 487.039,00 |
| 03.02.2026 | 36,12 | 36,42 | 35,71 | 36,30 | 0,44% | 486.706,00 |
| 02.02.2026 | 36,50 | 36,65 | 36,11 | 36,14 | -0,90% | 311.727,00 |
| 30.01.2026 | 36,10 | 36,65 | 35,78 | 36,47 | 0,80% | 647.698,00 |
| 29.01.2026 | 35,41 | 36,33 | 35,38 | 36,18 | 2,64% | 342.657,00 |
| 28.01.2026 | 35,88 | 36,11 | 35,25 | 35,25 | -2,08% | 374.909,00 |
| 27.01.2026 | 36,22 | 36,52 | 35,72 | 36,00 | -0,85% | 403.232,00 |
| 26.01.2026 | 36,79 | 36,88 | 36,20 | 36,31 | -0,58% | 271.586,00 |
| 23.01.2026 | 36,57 | 36,83 | 36,11 | 36,52 | -0,22% | 314.908,00 |
| 22.01.2026 | 37,55 | 37,68 | 36,53 | 36,60 | -3,28% | 548.662,00 |
| 21.01.2026 | 37,59 | 37,95 | 37,32 | 37,84 | 0,93% | 559.556,00 |
| 20.01.2026 | 36,67 | 37,70 | 36,63 | 37,49 | 1,54% | 684.785,00 |
| 16.01.2026 | 36,35 | 37,00 | 36,03 | 36,92 | 1,54% | 640.038,00 |
| 15.01.2026 | 35,83 | 36,39 | 35,82 | 36,36 | 1,48% | 401.955,00 |
| 14.01.2026 | 35,79 | 35,95 | 35,36 | 35,83 | 0,31% | 351.543,00 |
| 13.01.2026 | 35,57 | 35,98 | 35,22 | 35,72 | 0,45% | 334.207,00 |
| 12.01.2026 | 35,52 | 35,67 | 35,35 | 35,56 | 0,23% | 352.415,00 |
| 09.01.2026 | 35,60 | 35,85 | 35,40 | 35,48 | -0,37% | 318.996,00 |
| 08.01.2026 | 35,70 | 35,94 | 35,45 | 35,61 | -0,25% | 432.512,00 |
| 07.01.2026 | 35,50 | 35,81 | 35,46 | 35,70 | 0,82% | 425.866,00 |
| 06.01.2026 | 34,88 | 35,43 | 34,75 | 35,41 | 1,17% | 560.042,00 |
| 05.01.2026 | 34,70 | 35,24 | 34,20 | 35,00 | 1,01% | 495.639,00 |