40,510$
0,72%
Echtzeit-Aktienkurs LTC Properties Inc.
Bid:
Ask:
Aktienkurse zur LTC Properties Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 17.08.2026 | 40,08 | 40,56 | 40,08 | 40,51 | 0,72% | 454.778,00 |
| 14.08.2026 | 40,00 | 40,67 | 39,35 | 40,22 | 3,21% | 520.873,00 |
| 13.08.2026 | 39,17 | 39,35 | 38,88 | 38,97 | 0,72% | 307.357,00 |
| 12.08.2026 | 38,12 | 38,88 | 38,12 | 38,69 | 1,52% | 349.372,00 |
| 11.08.2026 | 39,10 | 39,42 | 37,72 | 38,11 | -3,32% | 945.139,00 |
| 10.08.2026 | 39,83 | 39,89 | 39,14 | 39,42 | -1,08% | 347.843,00 |
| 07.08.2026 | 38,97 | 39,95 | 38,91 | 39,85 | 1,01% | 388.733,00 |
| 06.08.2026 | 38,46 | 39,52 | 38,46 | 39,45 | 1,89% | 632.603,00 |
| 05.08.2026 | 38,39 | 38,84 | 38,17 | 38,72 | 0,62% | 455.624,00 |
| 04.08.2026 | 38,96 | 39,03 | 37,87 | 38,48 | -1,11% | 545.499,00 |
| 03.08.2026 | 40,15 | 40,40 | 38,89 | 38,91 | -3,31% | 687.454,00 |
| 31.07.2026 | 40,27 | 40,42 | 39,70 | 40,24 | -0,15% | 547.316,00 |
| 30.07.2026 | 41,73 | 41,90 | 40,14 | 40,30 | -3,31% | 399.367,00 |
| 29.07.2026 | 42,05 | 42,29 | 41,58 | 41,68 | -0,50% | 377.414,00 |
| 28.07.2026 | 42,09 | 42,46 | 41,83 | 41,89 | -0,12% | 410.047,00 |
| 27.07.2026 | 42,08 | 42,24 | 41,69 | 41,94 | -0,57% | 375.316,00 |
| 24.07.2026 | 41,85 | 42,40 | 41,85 | 42,18 | 0,98% | 424.658,00 |
| 23.07.2026 | 41,83 | 42,58 | 41,72 | 41,77 | -1,11% | 666.433,00 |
| 22.07.2026 | 42,81 | 42,91 | 42,11 | 42,24 | -1,33% | 401.905,00 |
| 21.07.2026 | 41,71 | 43,00 | 41,71 | 42,81 | 2,12% | 541.732,00 |
| 20.07.2026 | 41,77 | 42,01 | 41,20 | 41,92 | 0,41% | 504.740,00 |
| 17.07.2026 | 41,88 | 42,74 | 41,41 | 41,75 | 0,19% | 635.533,00 |
| 16.07.2026 | 40,18 | 41,76 | 40,07 | 41,67 | 4,02% | 1.186.114,00 |
| 15.07.2026 | 40,09 | 40,62 | 39,99 | 40,06 | 0,07% | 1.398.071,00 |
| 14.07.2026 | 39,67 | 40,14 | 39,67 | 40,03 | 0,91% | 894.594,00 |
| 13.07.2026 | 39,14 | 39,73 | 39,05 | 39,67 | 2,08% | 619.338,00 |
| 10.07.2026 | 39,36 | 39,36 | 38,72 | 38,86 | -0,72% | 481.320,00 |
| 09.07.2026 | 39,28 | 39,46 | 39,09 | 39,14 | 0,18% | 591.366,00 |
| 08.07.2026 | 39,23 | 39,48 | 39,01 | 39,07 | -0,41% | 481.905,00 |
| 07.07.2026 | 39,06 | 39,73 | 38,90 | 39,23 | 1,19% | 288.995,00 |
| 06.07.2026 | 39,08 | 39,28 | 38,72 | 38,77 | -1,30% | 379.339,00 |
| 02.07.2026 | 38,91 | 39,36 | 38,84 | 39,28 | 1,11% | 342.943,00 |
| 01.07.2026 | 38,73 | 38,99 | 38,58 | 38,85 | 1,04% | 335.749,00 |
| 30.06.2026 | 38,10 | 38,94 | 38,10 | 38,45 | -0,08% | 370.065,00 |
| 29.06.2026 | 38,30 | 38,63 | 37,89 | 38,48 | 0,05% | 505.529,00 |
| 26.06.2026 | 38,45 | 38,90 | 38,36 | 38,46 | 0,03% | 1.749.283,00 |
| 25.06.2026 | 38,15 | 38,46 | 37,79 | 38,45 | 1,00% | 356.527,00 |
| 24.06.2026 | 37,48 | 38,34 | 37,48 | 38,07 | 2,20% | 486.601,00 |
| 23.06.2026 | 36,75 | 37,32 | 36,75 | 37,25 | 2,03% | 500.891,00 |
| 22.06.2026 | 36,03 | 36,73 | 36,00 | 36,51 | 0,38% | 450.333,00 |
| 18.06.2026 | 36,29 | 36,44 | 36,04 | 36,37 | 0,86% | 1.381.767,00 |
| 17.06.2026 | 36,69 | 36,98 | 35,89 | 36,06 | -2,22% | 456.693,00 |
| 16.06.2026 | 36,77 | 37,09 | 36,57 | 36,88 | 0,68% | 536.192,00 |
| 15.06.2026 | 36,79 | 36,80 | 36,27 | 36,63 | -0,54% | 597.190,00 |
| 12.06.2026 | 37,01 | 37,25 | 36,64 | 36,83 | 0,03% | 432.303,00 |
| 11.06.2026 | 37,47 | 37,78 | 36,82 | 36,82 | -1,39% | 569.177,00 |
| 10.06.2026 | 37,03 | 37,62 | 36,88 | 37,34 | 1,99% | 477.852,00 |
| 09.06.2026 | 35,74 | 36,84 | 35,74 | 36,61 | 2,75% | 765.038,00 |
| 08.06.2026 | 35,77 | 36,20 | 35,50 | 35,63 | -1,17% | 607.843,00 |
| 05.06.2026 | 34,90 | 36,49 | 34,90 | 36,05 | 3,41% | 704.104,00 |
| 04.06.2026 | 35,41 | 35,68 | 34,53 | 34,86 | -0,57% | 493.418,00 |
| 03.06.2026 | 36,05 | 36,18 | 34,93 | 35,06 | -2,45% | 500.420,00 |
| 02.06.2026 | 36,44 | 36,48 | 35,88 | 35,94 | -0,83% | 483.959,00 |
| 01.06.2026 | 37,30 | 37,44 | 36,15 | 36,24 | -3,13% | 635.295,00 |
| 29.05.2026 | 37,79 | 37,83 | 37,23 | 37,41 | -1,08% | 646.850,00 |
| 28.05.2026 | 38,37 | 38,53 | 37,58 | 37,82 | -1,46% | 401.615,00 |
| 27.05.2026 | 38,83 | 38,90 | 38,37 | 38,38 | -0,98% | 280.130,00 |
| 26.05.2026 | 38,59 | 38,84 | 38,43 | 38,76 | 0,73% | 407.221,00 |
| 22.05.2026 | 38,62 | 38,69 | 38,11 | 38,48 | -0,41% | 343.663,00 |
| 21.05.2026 | 38,74 | 38,74 | 38,14 | 38,64 | -0,92% | 613.637,00 |
| 20.05.2026 | 38,68 | 39,07 | 38,58 | 39,00 | 1,01% | 429.235,00 |
| 19.05.2026 | 38,40 | 38,77 | 38,18 | 38,61 | 0,47% | 282.819,00 |
| 18.05.2026 | 38,08 | 38,56 | 37,98 | 38,43 | 1,37% | 298.171,00 |
| 15.05.2026 | 38,34 | 38,34 | 37,86 | 37,91 | -1,10% | 352.422,00 |
| 14.05.2026 | 38,92 | 38,95 | 38,31 | 38,33 | -0,78% | 263.680,00 |
| 13.05.2026 | 38,52 | 38,82 | 38,28 | 38,63 | 0,13% | 335.980,00 |
| 12.05.2026 | 38,46 | 38,73 | 38,00 | 38,58 | 0,31% | 567.928,00 |
| 11.05.2026 | 39,18 | 39,41 | 38,44 | 38,46 | -1,69% | 431.854,00 |
| 08.05.2026 | 38,75 | 39,47 | 38,73 | 39,12 | 1,29% | 491.665,00 |
| 07.05.2026 | 38,55 | 38,71 | 37,78 | 38,62 | 0,39% | 467.879,00 |
| 06.05.2026 | 38,24 | 38,82 | 38,23 | 38,47 | 0,71% | 278.333,00 |
| 05.05.2026 | 38,30 | 38,47 | 37,82 | 38,20 | -0,08% | 298.526,00 |
| 04.05.2026 | 38,25 | 38,73 | 38,13 | 38,23 | -0,70% | 262.546,00 |
| 01.05.2026 | 38,29 | 38,67 | 38,18 | 38,50 | 0,73% | 288.000,00 |
| 30.04.2026 | 38,26 | 38,49 | 37,90 | 38,22 | -0,05% | 372.120,00 |
| 29.04.2026 | 38,61 | 38,65 | 38,08 | 38,24 | -0,49% | 305.593,00 |
| 28.04.2026 | 38,73 | 38,76 | 38,21 | 38,43 | 0,05% | 301.708,00 |
| 27.04.2026 | 38,44 | 38,84 | 38,32 | 38,41 | 0,44% | 293.807,00 |
| 24.04.2026 | 37,83 | 38,33 | 37,78 | 38,24 | 0,84% | 242.349,00 |
| 23.04.2026 | 37,73 | 38,05 | 37,71 | 37,92 | 1,42% | 260.305,00 |
| 22.04.2026 | 38,52 | 38,58 | 37,25 | 37,39 | -3,39% | 410.803,00 |
| 21.04.2026 | 39,28 | 39,28 | 38,43 | 38,70 | -0,95% | 299.446,00 |
| 20.04.2026 | 39,88 | 39,98 | 38,96 | 39,07 | -1,81% | 395.592,00 |
| 17.04.2026 | 39,88 | 40,11 | 39,60 | 39,79 | -0,10% | 653.428,00 |
| 16.04.2026 | 39,46 | 39,95 | 39,46 | 39,83 | 0,58% | 346.009,00 |
| 15.04.2026 | 39,11 | 39,64 | 39,01 | 39,60 | 0,58% | 214.643,00 |
| 14.04.2026 | 39,01 | 39,43 | 38,84 | 39,37 | 0,20% | 205.534,00 |
| 13.04.2026 | 39,94 | 39,98 | 38,90 | 39,29 | -1,63% | 351.889,00 |
| 10.04.2026 | 39,67 | 40,12 | 39,46 | 39,94 | 0,99% | 312.569,00 |
| 09.04.2026 | 39,06 | 39,92 | 39,01 | 39,55 | 1,31% | 304.529,00 |
| 08.04.2026 | 38,70 | 39,20 | 38,70 | 39,04 | 0,57% | 392.475,00 |
| 07.04.2026 | 38,22 | 38,86 | 38,20 | 38,82 | 1,86% | 316.853,00 |
| 06.04.2026 | 38,19 | 38,45 | 38,05 | 38,11 | -0,78% | 231.757,00 |
| 02.04.2026 | 37,75 | 38,41 | 37,70 | 38,41 | 2,29% | 344.694,00 |
| 01.04.2026 | 37,16 | 37,69 | 37,01 | 37,55 | 1,05% | 282.998,00 |
| 31.03.2026 | 37,71 | 37,91 | 37,00 | 37,16 | -0,43% | 368.639,00 |
| 30.03.2026 | 37,58 | 37,69 | 37,19 | 37,32 | 0,21% | 433.906,00 |
| 27.03.2026 | 37,27 | 37,66 | 37,07 | 37,24 | 0,22% | 333.474,00 |
| 26.03.2026 | 37,22 | 37,58 | 37,03 | 37,16 | -0,24% | 372.699,00 |
| 25.03.2026 | 37,61 | 37,82 | 37,13 | 37,25 | -0,27% | 365.678,00 |