38,490$
-0,39%
Echtzeit-Aktienkurs LTC Properties Inc.
Bid:
Ask:
Aktienkurse zur LTC Properties Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 22.05.2026 | 38,58 | 38,66 | 38,11 | 38,49 | -0,39% | 74.520,00 |
| 21.05.2026 | 38,74 | 38,74 | 38,14 | 38,64 | -0,92% | 613.637,00 |
| 20.05.2026 | 38,68 | 39,07 | 38,58 | 39,00 | 1,01% | 429.235,00 |
| 19.05.2026 | 38,40 | 38,77 | 38,18 | 38,61 | 0,47% | 282.819,00 |
| 18.05.2026 | 38,08 | 38,56 | 37,98 | 38,43 | 1,37% | 298.171,00 |
| 15.05.2026 | 38,34 | 38,34 | 37,86 | 37,91 | -1,10% | 352.422,00 |
| 14.05.2026 | 38,92 | 38,95 | 38,31 | 38,33 | -0,78% | 263.680,00 |
| 13.05.2026 | 38,52 | 38,82 | 38,28 | 38,63 | 0,13% | 335.980,00 |
| 12.05.2026 | 38,46 | 38,73 | 38,00 | 38,58 | 0,31% | 567.928,00 |
| 11.05.2026 | 39,18 | 39,41 | 38,44 | 38,46 | -1,69% | 431.854,00 |
| 08.05.2026 | 38,75 | 39,47 | 38,73 | 39,12 | 1,29% | 491.665,00 |
| 07.05.2026 | 38,55 | 38,71 | 37,78 | 38,62 | 0,39% | 467.879,00 |
| 06.05.2026 | 38,24 | 38,82 | 38,23 | 38,47 | 0,71% | 278.333,00 |
| 05.05.2026 | 38,30 | 38,47 | 37,82 | 38,20 | -0,08% | 298.526,00 |
| 04.05.2026 | 38,25 | 38,73 | 38,13 | 38,23 | -0,70% | 262.546,00 |
| 01.05.2026 | 38,29 | 38,67 | 38,18 | 38,50 | 0,73% | 288.000,00 |
| 30.04.2026 | 38,26 | 38,49 | 37,90 | 38,22 | -0,05% | 372.120,00 |
| 29.04.2026 | 38,61 | 38,65 | 38,08 | 38,24 | -0,49% | 305.593,00 |
| 28.04.2026 | 38,73 | 38,76 | 38,21 | 38,43 | 0,05% | 301.708,00 |
| 27.04.2026 | 38,44 | 38,84 | 38,32 | 38,41 | 0,44% | 293.807,00 |
| 24.04.2026 | 37,83 | 38,33 | 37,78 | 38,24 | 0,84% | 242.349,00 |
| 23.04.2026 | 37,73 | 38,05 | 37,71 | 37,92 | 1,42% | 260.305,00 |
| 22.04.2026 | 38,52 | 38,58 | 37,25 | 37,39 | -3,39% | 410.803,00 |
| 21.04.2026 | 39,28 | 39,28 | 38,43 | 38,70 | -0,95% | 299.446,00 |
| 20.04.2026 | 39,88 | 39,98 | 38,96 | 39,07 | -1,81% | 395.592,00 |
| 17.04.2026 | 39,88 | 40,11 | 39,60 | 39,79 | -0,10% | 653.428,00 |
| 16.04.2026 | 39,46 | 39,95 | 39,46 | 39,83 | 0,58% | 346.009,00 |
| 15.04.2026 | 39,11 | 39,64 | 39,01 | 39,60 | 0,58% | 214.643,00 |
| 14.04.2026 | 39,01 | 39,43 | 38,84 | 39,37 | 0,20% | 205.534,00 |
| 13.04.2026 | 39,94 | 39,98 | 38,90 | 39,29 | -1,63% | 351.889,00 |
| 10.04.2026 | 39,67 | 40,12 | 39,46 | 39,94 | 0,99% | 312.569,00 |
| 09.04.2026 | 39,06 | 39,92 | 39,01 | 39,55 | 1,31% | 304.529,00 |
| 08.04.2026 | 38,70 | 39,20 | 38,70 | 39,04 | 0,57% | 392.475,00 |
| 07.04.2026 | 38,22 | 38,86 | 38,20 | 38,82 | 1,86% | 316.853,00 |
| 06.04.2026 | 38,19 | 38,45 | 38,05 | 38,11 | -0,78% | 231.757,00 |
| 02.04.2026 | 37,75 | 38,41 | 37,70 | 38,41 | 2,29% | 344.694,00 |
| 01.04.2026 | 37,16 | 37,69 | 37,01 | 37,55 | 1,05% | 282.998,00 |
| 31.03.2026 | 37,71 | 37,91 | 37,00 | 37,16 | -0,43% | 368.639,00 |
| 30.03.2026 | 37,58 | 37,69 | 37,19 | 37,32 | 0,21% | 433.906,00 |
| 27.03.2026 | 37,27 | 37,66 | 37,07 | 37,24 | 0,22% | 333.474,00 |
| 26.03.2026 | 37,22 | 37,58 | 37,03 | 37,16 | -0,24% | 372.699,00 |
| 25.03.2026 | 37,61 | 37,82 | 37,13 | 37,25 | -0,27% | 365.678,00 |
| 24.03.2026 | 36,74 | 37,46 | 36,22 | 37,35 | 1,80% | 539.683,00 |
| 23.03.2026 | 36,63 | 37,29 | 36,37 | 36,69 | 0,41% | 565.274,00 |
| 20.03.2026 | 38,39 | 38,50 | 36,46 | 36,54 | -4,79% | 1.036.874,00 |
| 19.03.2026 | 38,52 | 38,92 | 38,17 | 38,38 | -0,95% | 304.249,00 |
| 18.03.2026 | 38,61 | 39,07 | 38,41 | 38,75 | -0,05% | 388.480,00 |
| 17.03.2026 | 39,12 | 39,21 | 38,60 | 38,77 | -0,56% | 373.605,00 |
| 16.03.2026 | 39,30 | 39,52 | 38,97 | 38,99 | -0,28% | 339.336,00 |
| 13.03.2026 | 39,48 | 39,55 | 38,96 | 39,10 | 0,18% | 371.209,00 |
| 12.03.2026 | 38,66 | 39,28 | 38,46 | 39,03 | 0,72% | 230.858,00 |
| 11.03.2026 | 38,74 | 39,15 | 38,18 | 38,75 | -0,23% | 228.227,00 |
| 10.03.2026 | 38,57 | 39,23 | 38,34 | 38,84 | 0,18% | 234.952,00 |
| 09.03.2026 | 38,34 | 38,97 | 37,90 | 38,77 | 0,96% | 494.603,00 |
| 06.03.2026 | 38,00 | 38,43 | 37,68 | 38,40 | 0,63% | 300.927,00 |
| 05.03.2026 | 38,33 | 38,51 | 37,86 | 38,16 | -1,17% | 377.553,00 |
| 04.03.2026 | 39,37 | 39,45 | 38,58 | 38,61 | -2,20% | 342.166,00 |
| 03.03.2026 | 39,87 | 39,93 | 39,31 | 39,48 | -1,32% | 455.108,00 |
| 02.03.2026 | 39,67 | 40,12 | 38,97 | 40,01 | 0,83% | 435.150,00 |
| 27.02.2026 | 40,27 | 40,80 | 39,62 | 39,68 | -1,68% | 769.152,00 |
| 26.02.2026 | 39,77 | 40,54 | 39,41 | 40,36 | 1,92% | 789.536,00 |
| 25.02.2026 | 38,64 | 39,78 | 38,48 | 39,60 | 1,41% | 512.743,00 |
| 24.02.2026 | 39,26 | 39,27 | 38,71 | 39,05 | -0,36% | 350.550,00 |
| 23.02.2026 | 38,98 | 39,66 | 38,98 | 39,19 | 0,69% | 301.776,00 |
| 20.02.2026 | 38,98 | 39,09 | 38,56 | 38,92 | 0,00% | 232.088,00 |
| 19.02.2026 | 39,07 | 39,53 | 38,84 | 38,92 | -0,23% | 332.749,00 |
| 18.02.2026 | 39,86 | 39,95 | 38,92 | 39,01 | -2,23% | 362.807,00 |
| 17.02.2026 | 39,70 | 39,90 | 39,35 | 39,90 | 1,29% | 328.729,00 |
| 13.02.2026 | 39,37 | 39,74 | 39,11 | 39,39 | 0,66% | 313.132,00 |
| 12.02.2026 | 39,47 | 40,05 | 39,09 | 39,13 | -0,71% | 493.357,00 |
| 11.02.2026 | 37,99 | 39,44 | 37,64 | 39,41 | 3,66% | 530.461,00 |
| 10.02.2026 | 37,17 | 38,35 | 37,15 | 38,02 | 1,98% | 394.052,00 |
| 09.02.2026 | 37,27 | 37,50 | 36,82 | 37,28 | -0,29% | 192.768,00 |
| 06.02.2026 | 37,76 | 38,08 | 37,23 | 37,39 | -0,90% | 420.152,00 |
| 05.02.2026 | 36,87 | 38,18 | 36,74 | 37,73 | 2,86% | 590.083,00 |
| 04.02.2026 | 36,55 | 37,18 | 36,33 | 36,68 | 1,05% | 487.039,00 |
| 03.02.2026 | 36,12 | 36,42 | 35,71 | 36,30 | 0,44% | 486.706,00 |
| 02.02.2026 | 36,50 | 36,65 | 36,11 | 36,14 | -0,90% | 311.727,00 |
| 30.01.2026 | 36,10 | 36,65 | 35,78 | 36,47 | 0,80% | 647.698,00 |
| 29.01.2026 | 35,41 | 36,33 | 35,38 | 36,18 | 2,64% | 342.657,00 |
| 28.01.2026 | 35,88 | 36,11 | 35,25 | 35,25 | -2,08% | 374.909,00 |
| 27.01.2026 | 36,22 | 36,52 | 35,72 | 36,00 | -0,85% | 403.232,00 |
| 26.01.2026 | 36,79 | 36,88 | 36,20 | 36,31 | -0,58% | 271.586,00 |
| 23.01.2026 | 36,57 | 36,83 | 36,11 | 36,52 | -0,22% | 314.908,00 |
| 22.01.2026 | 37,55 | 37,68 | 36,53 | 36,60 | -3,28% | 548.662,00 |
| 21.01.2026 | 37,59 | 37,95 | 37,32 | 37,84 | 0,93% | 559.556,00 |
| 20.01.2026 | 36,67 | 37,70 | 36,63 | 37,49 | 1,54% | 684.785,00 |
| 16.01.2026 | 36,35 | 37,00 | 36,03 | 36,92 | 1,54% | 640.038,00 |
| 15.01.2026 | 35,83 | 36,39 | 35,82 | 36,36 | 1,48% | 401.955,00 |
| 14.01.2026 | 35,79 | 35,95 | 35,36 | 35,83 | 0,31% | 351.543,00 |
| 13.01.2026 | 35,57 | 35,98 | 35,22 | 35,72 | 0,45% | 334.207,00 |
| 12.01.2026 | 35,52 | 35,67 | 35,35 | 35,56 | 0,23% | 352.415,00 |
| 09.01.2026 | 35,60 | 35,85 | 35,40 | 35,48 | -0,37% | 318.996,00 |
| 08.01.2026 | 35,70 | 35,94 | 35,45 | 35,61 | -0,25% | 432.512,00 |
| 07.01.2026 | 35,50 | 35,81 | 35,46 | 35,70 | 0,82% | 425.866,00 |
| 06.01.2026 | 34,88 | 35,43 | 34,75 | 35,41 | 1,17% | 560.042,00 |
| 05.01.2026 | 34,70 | 35,24 | 34,20 | 35,00 | 1,01% | 495.639,00 |
| 02.01.2026 | 34,35 | 34,72 | 33,86 | 34,65 | 0,79% | 451.344,00 |
| 31.12.2025 | 34,66 | 34,69 | 34,28 | 34,38 | -0,72% | 330.240,00 |
| 30.12.2025 | 34,50 | 34,69 | 34,41 | 34,63 | 0,20% | 380.533,00 |