43,770$
-0,25%
Echtzeit-Aktienkurs LTC Properties
Bid:
Ask:
Aktienkurse zur LTC Properties Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.11.2026 | 44,01 | 44,15 | 43,38 | 43,77 | -0,25% | 618.967,00 |
| 11.11.2026 | 44,12 | 44,49 | 43,41 | 43,88 | -1,33% | 518.607,00 |
| 10.11.2026 | 45,01 | 45,01 | 44,01 | 44,47 | -1,13% | 641.973,00 |
| 09.11.2026 | 45,18 | 45,63 | 44,84 | 44,98 | 0,47% | 618.365,00 |
| 06.11.2026 | 45,11 | 45,82 | 44,70 | 44,77 | -1,93% | 670.048,00 |
| 05.11.2026 | 46,75 | 46,84 | 45,38 | 45,65 | -1,47% | 1.437.793,00 |
| 04.11.2026 | 46,59 | 46,92 | 44,89 | 46,33 | 1,16% | 1.589.573,00 |
| 03.11.2026 | 45,03 | 46,14 | 44,93 | 45,80 | 1,46% | 911.310,00 |
| 02.11.2026 | 44,59 | 45,59 | 44,55 | 45,14 | 0,87% | 656.578,00 |
| 30.10.2026 | 44,85 | 45,79 | 44,56 | 44,75 | 0,97% | 825.037,00 |
| 29.10.2026 | 43,23 | 44,35 | 42,86 | 44,32 | 3,72% | 675.653,00 |
| 28.10.2026 | 42,59 | 42,78 | 41,76 | 42,73 | -0,42% | 1.141.290,00 |
| 27.10.2026 | 43,68 | 44,08 | 42,91 | 42,91 | -2,39% | 446.019,00 |
| 26.10.2026 | 43,76 | 44,63 | 43,75 | 43,96 | 0,48% | 366.399,00 |
| 23.10.2026 | 43,56 | 43,82 | 43,17 | 43,75 | 0,97% | 714.138,00 |
| 22.10.2026 | 42,25 | 43,55 | 42,23 | 43,33 | 2,70% | 492.627,00 |
| 21.10.2026 | 42,73 | 42,82 | 42,17 | 42,19 | -1,59% | 425.331,00 |
| 20.10.2026 | 42,57 | 43,39 | 42,57 | 42,87 | 1,30% | 340.157,00 |
| 19.10.2026 | 43,70 | 43,81 | 42,30 | 42,32 | -3,11% | 528.549,00 |
| 16.10.2026 | 43,21 | 43,85 | 43,18 | 43,68 | 0,78% | 409.588,00 |
| 15.10.2026 | 43,51 | 44,30 | 43,34 | 43,34 | 0,32% | 984.435,00 |
| 14.10.2026 | 42,98 | 43,49 | 42,74 | 43,20 | 0,68% | 502.366,00 |
| 13.10.2026 | 43,35 | 43,50 | 42,80 | 42,91 | -0,33% | 323.403,00 |
| 12.10.2026 | 42,57 | 43,14 | 42,20 | 43,05 | 1,39% | 564.016,00 |
| 09.10.2026 | 42,54 | 42,81 | 42,18 | 42,46 | 0,98% | 315.907,00 |
| 08.10.2026 | 41,75 | 42,18 | 41,38 | 42,05 | 0,57% | 558.458,00 |
| 07.10.2026 | 42,55 | 42,82 | 41,81 | 41,81 | -1,48% | 1.238.555,00 |
| 06.10.2026 | 42,45 | 42,70 | 42,21 | 42,44 | 0,02% | 366.979,00 |
| 05.10.2026 | 43,01 | 43,21 | 42,28 | 42,43 | -1,33% | 658.380,00 |
| 02.10.2026 | 42,98 | 43,42 | 42,51 | 43,00 | 0,77% | 721.733,00 |
| 01.10.2026 | 42,81 | 42,81 | 42,08 | 42,67 | -0,47% | 628.429,00 |
| 30.09.2026 | 43,20 | 43,20 | 42,76 | 42,87 | -0,53% | 663.751,00 |
| 29.09.2026 | 42,94 | 43,52 | 42,76 | 43,10 | 0,02% | 643.416,00 |
| 28.09.2026 | 43,00 | 43,55 | 42,85 | 43,09 | 0,35% | 550.399,00 |
| 25.09.2026 | 43,25 | 43,49 | 42,68 | 42,94 | -0,97% | 550.551,00 |
| 24.09.2026 | 42,68 | 43,43 | 42,45 | 43,36 | 1,93% | 639.098,00 |
| 23.09.2026 | 42,18 | 42,66 | 42,06 | 42,54 | 0,28% | 527.039,00 |
| 22.09.2026 | 42,67 | 42,67 | 42,18 | 42,42 | -1,07% | 573.042,00 |
| 21.09.2026 | 42,47 | 43,34 | 42,06 | 42,88 | 0,75% | 603.766,00 |
| 18.09.2026 | 43,43 | 43,43 | 42,43 | 42,56 | -2,16% | 1.352.472,00 |
| 17.09.2026 | 42,98 | 43,52 | 42,90 | 43,50 | 0,97% | 544.188,00 |
| 16.09.2026 | 43,33 | 43,60 | 42,46 | 43,08 | -0,87% | 597.443,00 |
| 15.09.2026 | 42,76 | 43,56 | 42,13 | 43,46 | 1,92% | 821.111,00 |
| 14.09.2026 | 42,48 | 43,04 | 42,39 | 42,64 | 0,88% | 678.015,00 |
| 11.09.2026 | 42,61 | 42,78 | 42,04 | 42,27 | -0,54% | 475.137,00 |
| 10.09.2026 | 42,99 | 43,16 | 42,10 | 42,50 | -0,12% | 495.045,00 |
| 09.09.2026 | 42,20 | 42,61 | 41,52 | 42,55 | 1,29% | 920.560,00 |
| 08.09.2026 | 41,11 | 42,15 | 40,82 | 42,01 | 1,94% | 494.445,00 |
| 04.09.2026 | 41,72 | 42,09 | 41,19 | 41,21 | -1,65% | 449.470,00 |
| 03.09.2026 | 41,78 | 41,90 | 41,29 | 41,90 | 0,79% | 402.767,00 |
| 02.09.2026 | 41,64 | 41,76 | 40,98 | 41,57 | 0,41% | 459.738,00 |
| 01.09.2026 | 40,73 | 41,55 | 40,49 | 41,40 | 2,68% | 428.268,00 |
| 31.08.2026 | 40,49 | 40,60 | 40,17 | 40,32 | -0,74% | 484.240,00 |
| 28.08.2026 | 40,79 | 40,97 | 40,57 | 40,62 | -0,17% | 332.873,00 |
| 27.08.2026 | 41,11 | 41,15 | 40,65 | 40,69 | 0,39% | 375.038,00 |
| 26.08.2026 | 40,56 | 40,83 | 40,49 | 40,53 | -0,39% | 260.235,00 |
| 25.08.2026 | 40,50 | 40,78 | 40,03 | 40,69 | 0,67% | 238.178,00 |
| 24.08.2026 | 40,40 | 40,89 | 40,22 | 40,42 | 0,37% | 390.668,00 |
| 21.08.2026 | 40,62 | 40,70 | 40,20 | 40,27 | -1,18% | 430.320,00 |
| 20.08.2026 | 40,36 | 40,95 | 40,09 | 40,75 | 1,09% | 421.804,00 |
| 19.08.2026 | 40,28 | 40,54 | 39,82 | 40,31 | 0,78% | 1.093.894,00 |
| 18.08.2026 | 40,79 | 40,97 | 39,85 | 40,00 | -1,26% | 826.225,00 |
| 17.08.2026 | 40,08 | 40,56 | 40,08 | 40,51 | 0,72% | 420.374,00 |
| 14.08.2026 | 40,00 | 40,67 | 39,35 | 40,22 | 3,21% | 520.873,00 |
| 13.08.2026 | 39,17 | 39,35 | 38,88 | 38,97 | 0,72% | 307.357,00 |
| 12.08.2026 | 38,12 | 38,88 | 38,12 | 38,69 | 1,52% | 349.372,00 |
| 11.08.2026 | 39,10 | 39,42 | 37,72 | 38,11 | -3,32% | 945.139,00 |
| 10.08.2026 | 39,83 | 39,89 | 39,14 | 39,42 | -1,08% | 347.843,00 |
| 07.08.2026 | 38,97 | 39,95 | 38,91 | 39,85 | 1,01% | 388.733,00 |
| 06.08.2026 | 38,46 | 39,52 | 38,46 | 39,45 | 1,89% | 632.603,00 |
| 05.08.2026 | 38,39 | 38,84 | 38,17 | 38,72 | 0,62% | 455.624,00 |
| 04.08.2026 | 38,96 | 39,03 | 37,87 | 38,48 | -1,11% | 545.499,00 |
| 03.08.2026 | 40,15 | 40,40 | 38,89 | 38,91 | -3,31% | 687.454,00 |
| 31.07.2026 | 40,27 | 40,42 | 39,70 | 40,24 | -0,15% | 547.316,00 |
| 30.07.2026 | 41,73 | 41,90 | 40,14 | 40,30 | -3,31% | 399.367,00 |
| 29.07.2026 | 42,05 | 42,29 | 41,58 | 41,68 | -0,50% | 377.414,00 |
| 28.07.2026 | 42,09 | 42,46 | 41,83 | 41,89 | -0,12% | 410.047,00 |
| 27.07.2026 | 42,08 | 42,24 | 41,69 | 41,94 | -0,57% | 375.316,00 |
| 24.07.2026 | 41,85 | 42,40 | 41,85 | 42,18 | 0,98% | 424.658,00 |
| 23.07.2026 | 41,83 | 42,58 | 41,72 | 41,77 | -1,11% | 666.433,00 |
| 22.07.2026 | 42,81 | 42,91 | 42,11 | 42,24 | -1,33% | 401.905,00 |
| 21.07.2026 | 41,71 | 43,00 | 41,71 | 42,81 | 2,12% | 541.732,00 |
| 20.07.2026 | 41,77 | 42,01 | 41,20 | 41,92 | 0,41% | 504.740,00 |
| 17.07.2026 | 41,88 | 42,74 | 41,41 | 41,75 | 0,19% | 635.533,00 |
| 16.07.2026 | 40,18 | 41,76 | 40,07 | 41,67 | 4,02% | 1.186.114,00 |
| 15.07.2026 | 40,09 | 40,62 | 39,99 | 40,06 | 0,07% | 1.398.071,00 |
| 14.07.2026 | 39,67 | 40,14 | 39,67 | 40,03 | 0,91% | 894.594,00 |
| 13.07.2026 | 39,14 | 39,73 | 39,05 | 39,67 | 2,08% | 619.338,00 |
| 10.07.2026 | 39,36 | 39,36 | 38,72 | 38,86 | -0,72% | 481.320,00 |
| 09.07.2026 | 39,28 | 39,46 | 39,09 | 39,14 | 0,18% | 591.366,00 |
| 08.07.2026 | 39,23 | 39,48 | 39,01 | 39,07 | -0,41% | 481.905,00 |
| 07.07.2026 | 39,06 | 39,73 | 38,90 | 39,23 | 1,19% | 288.995,00 |
| 06.07.2026 | 39,08 | 39,28 | 38,72 | 38,77 | -1,30% | 379.339,00 |
| 02.07.2026 | 38,91 | 39,36 | 38,84 | 39,28 | 1,11% | 342.943,00 |
| 01.07.2026 | 38,73 | 38,99 | 38,58 | 38,85 | 1,04% | 335.749,00 |
| 30.06.2026 | 38,10 | 38,94 | 38,10 | 38,45 | -0,08% | 370.065,00 |
| 29.06.2026 | 38,30 | 38,63 | 37,89 | 38,48 | 0,05% | 505.529,00 |
| 26.06.2026 | 38,45 | 38,90 | 38,36 | 38,46 | 0,03% | 1.749.283,00 |
| 25.06.2026 | 38,15 | 38,46 | 37,79 | 38,45 | 1,00% | 356.527,00 |
| 24.06.2026 | 37,48 | 38,34 | 37,48 | 38,07 | 2,20% | 486.601,00 |