46,320$
-0,98%
Echtzeit-Aktienkurs Lamb Weston Holdings Inc.
Bid:
Ask:
Aktienkurse zur Lamb Weston Holdings Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 02.03.2026 | 47,61 | 47,89 | 46,32 | 46,78 | -2,93% | 43,00 |
| 27.02.2026 | 47,40 | 48,26 | 47,13 | 48,19 | 1,56% | 43,00 |
| 26.02.2026 | 47,48 | 47,68 | 46,68 | 47,45 | 0,79% | 1.974.276,00 |
| 25.02.2026 | 47,77 | 48,16 | 46,33 | 47,08 | -1,83% | 1.310.415,00 |
| 24.02.2026 | 47,47 | 48,25 | 47,35 | 47,96 | 1,57% | 1.333.212,00 |
| 23.02.2026 | 47,66 | 48,07 | 46,97 | 47,22 | -2,18% | 1.477.781,00 |
| 20.02.2026 | 48,67 | 49,23 | 48,21 | 48,27 | -0,68% | 1.452.343,00 |
| 19.02.2026 | 48,95 | 49,18 | 48,57 | 48,60 | -0,53% | 1.264.151,00 |
| 18.02.2026 | 47,86 | 49,11 | 47,86 | 48,86 | 1,41% | 1.361.517,00 |
| 17.02.2026 | 50,00 | 50,39 | 46,59 | 48,18 | -3,29% | 2.359.493,00 |
| 13.02.2026 | 50,56 | 50,88 | 49,71 | 49,82 | -0,97% | 1.383.891,00 |
| 12.02.2026 | 50,30 | 50,58 | 49,35 | 50,31 | 0,14% | 1.489.262,00 |
| 11.02.2026 | 50,45 | 50,55 | 49,60 | 50,24 | -0,67% | 1.677.814,00 |
| 10.02.2026 | 50,38 | 51,13 | 50,18 | 50,58 | -0,16% | 1.472.257,00 |
| 09.02.2026 | 51,49 | 52,05 | 50,37 | 50,66 | 1,08% | 3.016.624,00 |
| 06.02.2026 | 47,94 | 50,41 | 47,40 | 50,12 | 5,56% | 3.645.071,00 |
| 05.02.2026 | 47,80 | 47,90 | 46,69 | 47,48 | -0,63% | 2.215.349,00 |
| 04.02.2026 | 46,50 | 48,15 | 46,41 | 47,78 | 3,22% | 4.588.976,00 |
| 03.02.2026 | 44,91 | 46,33 | 44,71 | 46,29 | 2,82% | 2.959.059,00 |
| 02.02.2026 | 45,63 | 46,15 | 45,00 | 45,02 | -1,98% | 3.489.596,00 |
| 30.01.2026 | 45,56 | 46,11 | 44,93 | 45,93 | -0,07% | 3.507.864,00 |
| 29.01.2026 | 45,58 | 46,14 | 45,20 | 45,96 | 1,08% | 4.040.725,00 |
| 28.01.2026 | 45,00 | 45,47 | 44,31 | 45,47 | 0,93% | 2.973.710,00 |
| 27.01.2026 | 43,47 | 45,06 | 43,21 | 45,05 | 3,04% | 2.659.202,00 |
| 26.01.2026 | 43,76 | 44,10 | 43,24 | 43,72 | 0,00% | 3.002.654,00 |
| 23.01.2026 | 43,94 | 44,26 | 43,66 | 43,72 | -0,88% | 2.773.515,00 |
| 22.01.2026 | 44,44 | 45,35 | 43,88 | 44,11 | -0,47% | 3.791.249,00 |
| 21.01.2026 | 43,53 | 44,41 | 43,00 | 44,32 | 1,86% | 2.873.215,00 |
| 20.01.2026 | 43,16 | 43,92 | 42,38 | 43,51 | 0,42% | 2.425.313,00 |
| 16.01.2026 | 43,48 | 43,87 | 43,09 | 43,33 | -1,37% | 2.244.031,00 |
| 15.01.2026 | 43,15 | 44,07 | 42,62 | 43,93 | 1,50% | 2.312.678,00 |
| 14.01.2026 | 41,76 | 43,47 | 41,66 | 43,28 | 3,37% | 3.203.285,00 |
| 13.01.2026 | 41,34 | 42,00 | 41,18 | 41,87 | 1,06% | 2.615.940,00 |
| 12.01.2026 | 41,18 | 41,60 | 40,77 | 41,43 | 0,15% | 1.863.102,00 |
| 09.01.2026 | 41,35 | 41,61 | 40,65 | 41,37 | 0,17% | 2.328.175,00 |
| 08.01.2026 | 40,00 | 41,36 | 39,79 | 41,30 | 2,51% | 3.476.687,00 |
| 07.01.2026 | 41,55 | 41,64 | 39,96 | 40,29 | -2,96% | 5.044.009,00 |
| 06.01.2026 | 41,35 | 41,74 | 41,08 | 41,52 | 0,53% | 3.129.804,00 |
| 05.01.2026 | 42,40 | 42,60 | 41,29 | 41,30 | -2,34% | 3.164.863,00 |