43,750$
2,20%
Echtzeit-Aktienkurs Lamb Weston Holdings Inc.
Bid:
Ask:
Aktienkurse zur Lamb Weston Holdings Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 22.05.2026 | 42,97 | 43,77 | 42,61 | 43,76 | 2,22% | 1.300.019,00 |
| 21.05.2026 | 41,65 | 43,13 | 40,56 | 42,81 | 2,03% | 1.659.851,00 |
| 20.05.2026 | 42,18 | 42,20 | 40,16 | 41,96 | -0,55% | 2.135.641,00 |
| 19.05.2026 | 43,58 | 43,90 | 42,08 | 42,19 | -3,34% | 1.464.895,00 |
| 18.05.2026 | 43,89 | 44,57 | 43,37 | 43,65 | -0,93% | 2.124.938,00 |
| 15.05.2026 | 42,65 | 44,50 | 41,88 | 44,06 | 4,09% | 2.818.788,00 |
| 14.05.2026 | 42,00 | 42,68 | 41,71 | 42,33 | 1,90% | 1.817.389,00 |
| 13.05.2026 | 41,15 | 41,84 | 40,65 | 41,54 | 0,31% | 1.552.297,00 |
| 12.05.2026 | 40,95 | 41,50 | 40,76 | 41,41 | 2,65% | 1.638.223,00 |
| 11.05.2026 | 42,03 | 42,18 | 40,30 | 40,34 | -3,98% | 1.607.861,00 |
| 08.05.2026 | 42,62 | 42,62 | 41,88 | 42,01 | -2,37% | 983.992,00 |
| 07.05.2026 | 43,06 | 43,46 | 42,12 | 43,03 | -0,46% | 1.236.216,00 |
| 06.05.2026 | 43,05 | 43,54 | 42,61 | 43,23 | 1,79% | 1.112.453,00 |
| 05.05.2026 | 42,51 | 42,93 | 41,52 | 42,47 | -0,16% | 1.518.243,00 |
| 04.05.2026 | 43,71 | 44,19 | 42,34 | 42,54 | -3,01% | 1.476.728,00 |
| 01.05.2026 | 43,76 | 44,28 | 43,22 | 43,86 | 0,71% | 1.563.925,00 |
| 30.04.2026 | 43,08 | 43,99 | 42,75 | 43,55 | 1,21% | 1.249.854,00 |
| 29.04.2026 | 43,76 | 44,02 | 42,84 | 43,03 | -0,12% | 1.239.209,00 |
| 28.04.2026 | 43,86 | 44,45 | 42,74 | 43,08 | -0,55% | 1.116.656,00 |
| 27.04.2026 | 44,23 | 44,84 | 43,24 | 43,32 | -2,26% | 1.388.695,00 |
| 24.04.2026 | 43,85 | 44,81 | 43,50 | 44,32 | 0,86% | 1.211.822,00 |
| 23.04.2026 | 45,08 | 45,25 | 43,50 | 43,94 | -2,38% | 1.469.037,00 |
| 22.04.2026 | 44,91 | 45,19 | 44,40 | 45,01 | 0,49% | 1.367.633,00 |
| 21.04.2026 | 45,96 | 46,61 | 44,62 | 44,79 | -2,63% | 1.623.250,00 |
| 20.04.2026 | 44,65 | 46,15 | 44,38 | 46,00 | 2,63% | 2.030.068,00 |
| 17.04.2026 | 43,68 | 45,08 | 43,68 | 44,82 | 2,52% | 2.051.237,00 |
| 16.04.2026 | 43,84 | 44,38 | 43,29 | 43,72 | 1,27% | 1.995.783,00 |
| 15.04.2026 | 43,77 | 43,97 | 42,95 | 43,17 | -1,28% | 2.020.155,00 |
| 14.04.2026 | 42,17 | 44,01 | 41,94 | 43,73 | 3,43% | 2.297.754,00 |
| 13.04.2026 | 42,11 | 42,39 | 41,38 | 42,28 | 0,21% | 2.608.256,00 |
| 10.04.2026 | 41,95 | 43,04 | 41,95 | 42,19 | 1,39% | 1.865.728,00 |
| 09.04.2026 | 41,17 | 42,18 | 40,94 | 41,61 | 0,05% | 2.133.179,00 |
| 08.04.2026 | 41,49 | 41,72 | 40,77 | 41,59 | 2,49% | 2.029.851,00 |
| 07.04.2026 | 39,99 | 41,36 | 39,90 | 40,58 | 1,02% | 2.565.530,00 |
| 06.04.2026 | 39,29 | 40,26 | 39,06 | 40,17 | 2,08% | 2.713.345,00 |
| 02.04.2026 | 37,92 | 39,52 | 37,62 | 39,35 | 2,26% | 4.642.200,00 |
| 01.04.2026 | 41,76 | 42,69 | 38,18 | 38,48 | -8,94% | 6.945.638,00 |
| 31.03.2026 | 41,26 | 42,36 | 40,60 | 42,26 | 3,20% | 4.806.027,00 |
| 30.03.2026 | 41,29 | 41,59 | 40,57 | 40,95 | -1,56% | 2.730.677,00 |
| 27.03.2026 | 40,70 | 41,91 | 40,45 | 41,60 | 1,89% | 2.075.059,00 |
| 26.03.2026 | 41,60 | 42,25 | 40,76 | 40,83 | -2,30% | 1.810.249,00 |
| 25.03.2026 | 41,65 | 41,84 | 40,77 | 41,79 | 0,72% | 2.260.252,00 |
| 24.03.2026 | 40,50 | 41,66 | 40,01 | 41,49 | 1,52% | 2.328.885,00 |
| 23.03.2026 | 40,40 | 40,92 | 40,04 | 40,87 | 2,17% | 3.256.595,00 |
| 20.03.2026 | 40,68 | 40,84 | 39,60 | 40,00 | -1,57% | 37.333.999,00 |
| 19.03.2026 | 41,22 | 41,71 | 40,29 | 40,64 | -1,98% | 2.053.293,00 |
| 18.03.2026 | 40,30 | 41,74 | 40,21 | 41,46 | 1,32% | 2.826.471,00 |
| 17.03.2026 | 40,49 | 41,48 | 40,00 | 40,92 | 2,63% | 2.746.141,00 |
| 16.03.2026 | 40,80 | 40,83 | 39,69 | 39,87 | -1,68% | 3.285.044,00 |
| 13.03.2026 | 40,98 | 41,13 | 40,11 | 40,55 | 0,25% | 4.936.463,00 |
| 12.03.2026 | 43,14 | 43,22 | 40,44 | 40,45 | -6,88% | 4.372.999,00 |
| 11.03.2026 | 44,59 | 44,70 | 43,42 | 43,44 | -2,34% | 2.608.612,00 |
| 10.03.2026 | 45,62 | 45,75 | 44,43 | 44,48 | -2,78% | 2.447.419,00 |
| 09.03.2026 | 46,06 | 46,76 | 44,99 | 45,75 | -0,61% | 2.959.476,00 |
| 06.03.2026 | 45,40 | 46,45 | 44,89 | 46,03 | 0,83% | 4.675.666,00 |
| 05.03.2026 | 45,68 | 46,86 | 45,43 | 45,65 | -0,83% | 2.031.286,00 |
| 04.03.2026 | 47,14 | 47,14 | 45,63 | 46,03 | -1,88% | 1.534.290,00 |
| 03.03.2026 | 46,54 | 47,81 | 45,92 | 46,91 | 0,28% | 1.886.154,00 |
| 02.03.2026 | 47,61 | 47,89 | 46,32 | 46,78 | -2,93% | 1.866.882,00 |
| 27.02.2026 | 47,40 | 48,26 | 47,13 | 48,19 | 1,56% | 1.664.646,00 |
| 26.02.2026 | 47,48 | 47,68 | 46,68 | 47,45 | 0,79% | 1.974.276,00 |
| 25.02.2026 | 47,77 | 48,16 | 46,33 | 47,08 | -1,83% | 1.310.415,00 |
| 24.02.2026 | 47,47 | 48,25 | 47,35 | 47,96 | 1,57% | 1.333.212,00 |
| 23.02.2026 | 47,66 | 48,07 | 46,97 | 47,22 | -2,18% | 1.477.781,00 |
| 20.02.2026 | 48,67 | 49,23 | 48,21 | 48,27 | -0,68% | 1.452.343,00 |
| 19.02.2026 | 48,95 | 49,18 | 48,57 | 48,60 | -0,53% | 1.264.151,00 |
| 18.02.2026 | 47,86 | 49,11 | 47,86 | 48,86 | 1,41% | 1.361.517,00 |
| 17.02.2026 | 50,00 | 50,39 | 46,59 | 48,18 | -3,29% | 2.359.493,00 |
| 13.02.2026 | 50,56 | 50,88 | 49,71 | 49,82 | -0,97% | 1.383.891,00 |
| 12.02.2026 | 50,30 | 50,58 | 49,35 | 50,31 | 0,14% | 1.489.262,00 |
| 11.02.2026 | 50,45 | 50,55 | 49,60 | 50,24 | -0,67% | 1.677.814,00 |
| 10.02.2026 | 50,38 | 51,13 | 50,18 | 50,58 | -0,16% | 1.472.257,00 |
| 09.02.2026 | 51,49 | 52,05 | 50,37 | 50,66 | 1,08% | 3.016.624,00 |
| 06.02.2026 | 47,94 | 50,41 | 47,40 | 50,12 | 5,56% | 3.645.071,00 |
| 05.02.2026 | 47,80 | 47,90 | 46,69 | 47,48 | -0,63% | 2.215.349,00 |
| 04.02.2026 | 46,50 | 48,15 | 46,41 | 47,78 | 3,22% | 4.588.976,00 |
| 03.02.2026 | 44,91 | 46,33 | 44,71 | 46,29 | 2,82% | 2.959.059,00 |
| 02.02.2026 | 45,63 | 46,15 | 45,00 | 45,02 | -1,98% | 3.489.596,00 |
| 30.01.2026 | 45,56 | 46,11 | 44,93 | 45,93 | -0,07% | 3.507.864,00 |
| 29.01.2026 | 45,58 | 46,14 | 45,20 | 45,96 | 1,08% | 4.040.725,00 |
| 28.01.2026 | 45,00 | 45,47 | 44,31 | 45,47 | 0,93% | 2.973.710,00 |
| 27.01.2026 | 43,47 | 45,06 | 43,21 | 45,05 | 3,04% | 2.659.202,00 |
| 26.01.2026 | 43,76 | 44,10 | 43,24 | 43,72 | 0,00% | 3.002.654,00 |
| 23.01.2026 | 43,94 | 44,26 | 43,66 | 43,72 | -0,88% | 2.773.515,00 |
| 22.01.2026 | 44,44 | 45,35 | 43,88 | 44,11 | -0,47% | 3.791.249,00 |
| 21.01.2026 | 43,53 | 44,41 | 43,00 | 44,32 | 1,86% | 2.873.215,00 |
| 20.01.2026 | 43,16 | 43,92 | 42,38 | 43,51 | 0,42% | 2.425.313,00 |
| 16.01.2026 | 43,48 | 43,87 | 43,09 | 43,33 | -1,37% | 2.244.031,00 |
| 15.01.2026 | 43,15 | 44,07 | 42,62 | 43,93 | 1,50% | 2.312.678,00 |
| 14.01.2026 | 41,76 | 43,47 | 41,66 | 43,28 | 3,37% | 3.203.285,00 |
| 13.01.2026 | 41,34 | 42,00 | 41,18 | 41,87 | 1,06% | 2.615.940,00 |
| 12.01.2026 | 41,18 | 41,60 | 40,77 | 41,43 | 0,15% | 1.863.102,00 |
| 09.01.2026 | 41,35 | 41,61 | 40,65 | 41,37 | 0,17% | 2.328.175,00 |
| 08.01.2026 | 40,00 | 41,36 | 39,79 | 41,30 | 2,51% | 3.476.687,00 |
| 07.01.2026 | 41,55 | 41,64 | 39,96 | 40,29 | -2,96% | 5.044.009,00 |
| 06.01.2026 | 41,35 | 41,74 | 41,08 | 41,52 | 0,53% | 3.129.804,00 |
| 05.01.2026 | 42,40 | 42,60 | 41,29 | 41,30 | -2,34% | 3.164.863,00 |
| 02.01.2026 | 42,13 | 42,54 | 41,64 | 42,29 | 0,95% | 2.215.275,00 |
| 31.12.2025 | 41,84 | 42,70 | 41,81 | 41,89 | -0,14% | 2.690.854,00 |
| 30.12.2025 | 41,76 | 42,37 | 41,71 | 41,95 | 0,26% | 2.829.592,00 |