Liberty Energy
[ISIN: US53115L1044]
Aktienkurse
20,130$ -0,20%
Echtzeit-Aktienkurs Liberty Energy
Bid: Ask:

Aktienkurse zur Liberty Energy Aktie

Datum Erster Hoch Tief Schluss Tagesperformance Volumen
09.10.2024 19,89 20,52 19,79 20,13 -0,20% 1.326.583,00
08.10.2024 20,35 20,48 19,73 20,17 -3,21% 1.354.017,00
07.10.2024 20,51 20,99 20,42 20,84 1,61% 1.724.959,00
04.10.2024 20,70 20,89 20,49 20,51 0,05% 1.161.636,00
03.10.2024 19,97 20,55 19,76 20,50 3,59% 2.006.674,00
02.10.2024 20,25 20,25 19,53 19,79 -0,75% 1.190.349,00
01.10.2024 18,86 20,02 18,72 19,94 4,45% 1.899.875,00
30.09.2024 18,86 19,40 18,69 19,09 0,58% 2.155.900,00
27.09.2024 18,96 19,18 18,79 18,98 1,61% 2.539.111,00
26.09.2024 19,44 19,70 18,60 18,68 -5,80% 3.339.463,00
25.09.2024 20,53 20,57 19,75 19,83 -4,06% 1.735.620,00
24.09.2024 21,41 21,62 20,65 20,67 -2,04% 1.320.534,00
23.09.2024 20,81 21,43 20,79 21,10 0,86% 949.816,00
20.09.2024 20,96 21,26 20,49 20,92 -0,76% 6.040.817,00
19.09.2024 21,17 21,30 20,83 21,08 2,73% 1.242.286,00
18.09.2024 20,76 21,21 20,50 20,52 -1,20% 1.664.777,00
17.09.2024 20,05 20,82 20,02 20,77 3,64% 1.370.807,00
16.09.2024 19,58 20,07 19,54 20,04 3,51% 1.361.241,00
13.09.2024 19,29 19,65 19,11 19,36 1,15% 2.114.906,00
12.09.2024 18,96 19,50 18,77 19,14 1,65% 1.295.864,00
11.09.2024 18,81 19,01 18,35 18,83 0,11% 1.980.745,00
10.09.2024 19,40 19,42 18,66 18,81 -2,89% 2.596.826,00
09.09.2024 19,15 19,59 19,13 19,37 1,15% 1.968.725,00
06.09.2024 19,20 19,64 18,90 19,15 -0,83% 3.052.875,00
05.09.2024 19,66 19,66 19,24 19,31 -0,67% 2.168.158,00
04.09.2024 19,97 20,03 19,00 19,44 -2,11% 2.084.922,00
03.09.2024 20,01 20,13 19,58 19,86 -3,55% 2.073.649,00
30.08.2024 20,55 20,65 20,25 20,59 -0,68% 1.139.279,00
29.08.2024 20,43 20,89 20,09 20,73 2,52% 896.712,00
28.08.2024 20,21 20,32 19,95 20,22 -1,22% 1.631.706,00
27.08.2024 20,73 20,82 20,36 20,47 -2,01% 998.709,00
26.08.2024 21,15 21,32 20,73 20,89 0,92% 1.947.236,00
23.08.2024 20,17 20,85 20,02 20,70 3,86% 1.572.756,00
22.08.2024 20,00 20,31 19,79 19,93 0,00% 1.879.532,00
21.08.2024 20,35 20,40 19,74 19,93 -0,75% 1.110.983,00
20.08.2024 20,80 20,90 20,02 20,08 -3,97% 1.293.990,00
19.08.2024 20,81 21,07 20,72 20,91 0,63% 1.290.502,00
16.08.2024 20,47 21,01 20,47 20,78 0,58% 1.998.586,00
15.08.2024 20,61 20,86 20,47 20,66 2,58% 1.232.093,00
14.08.2024 20,32 20,38 20,02 20,14 -0,20% 1.438.534,00
13.08.2024 20,63 20,64 20,17 20,18 -2,70% 1.152.934,00
12.08.2024 20,57 20,87 20,45 20,74 1,37% 1.320.291,00
09.08.2024 20,53 20,75 20,29 20,46 -0,20% 1.086.668,00
08.08.2024 20,32 20,71 20,22 20,50 1,89% 1.474.543,00
07.08.2024 20,72 20,72 20,03 20,12 -0,40% 1.766.182,00
06.08.2024 20,28 20,69 20,13 20,20 -0,44% 1.945.844,00
05.08.2024 20,40 20,51 19,85 20,29 -4,83% 2.343.468,00
02.08.2024 22,15 22,15 20,97 21,32 -6,61% 2.550.079,00
01.08.2024 24,02 24,06 22,36 22,83 -5,47% 2.038.159,00
31.07.2024 23,93 24,43 23,79 24,15 1,98% 2.347.473,00
30.07.2024 22,61 23,78 22,52 23,68 4,64% 2.442.739,00
29.07.2024 22,91 23,11 22,09 22,63 -1,48% 2.207.367,00
26.07.2024 22,50 23,05 22,24 22,97 3,10% 2.547.759,00
25.07.2024 21,17 22,38 21,05 22,28 4,75% 2.193.371,00
24.07.2024 21,39 21,57 21,06 21,27 -0,19% 1.927.019,00
23.07.2024 21,39 21,51 20,96 21,31 -0,98% 2.457.126,00
22.07.2024 21,47 21,59 21,15 21,52 -0,09% 2.944.218,00
19.07.2024 21,98 22,16 21,40 21,54 -4,22% 4.772.520,00
18.07.2024 22,74 23,06 21,80 22,49 1,58% 4.441.259,00
17.07.2024 22,03 22,60 22,03 22,14 0,00% 3.636.711,00
16.07.2024 21,30 22,22 21,14 22,14 2,55% 3.340.965,00
15.07.2024 21,07 21,99 20,86 21,59 2,08% 2.620.058,00
12.07.2024 21,30 21,38 21,00 21,15 0,91% 1.732.936,00
11.07.2024 20,42 21,05 20,31 20,96 3,56% 1.642.340,00
10.07.2024 19,77 20,31 19,65 20,24 2,12% 2.339.674,00
09.07.2024 19,84 20,02 19,44 19,82 -0,95% 2.803.923,00
08.07.2024 20,29 20,55 19,91 20,01 -1,48% 1.483.860,00
05.07.2024 20,76 20,91 20,27 20,31 -2,82% 1.624.473,00
03.07.2024 20,22 20,96 20,08 20,90 3,16% 1.631.557,00
02.07.2024 20,48 20,57 20,03 20,26 -0,10% 2.769.041,00
01.07.2024 20,95 21,00 20,02 20,28 -2,92% 1.968.772,00
28.06.2024 20,52 21,02 20,40 20,89 2,91% 4.152.289,00
27.06.2024 20,34 20,55 20,21 20,30 0,45% 1.420.701,00
26.06.2024 20,37 20,48 20,06 20,21 -1,32% 2.011.006,00
25.06.2024 20,33 20,54 20,20 20,48 0,00% 1.428.359,00
24.06.2024 20,18 20,68 20,05 20,48 2,35% 2.043.578,00
21.06.2024 20,36 20,39 19,90 20,01 -1,48% 7.693.469,00
20.06.2024 20,23 20,54 20,04 20,31 0,84% 2.777.210,00
18.06.2024 20,72 20,74 20,03 20,14 -2,09% 2.498.874,00
17.06.2024 20,60 20,80 20,25 20,57 0,10% 3.075.680,00
14.06.2024 21,86 21,86 20,41 20,55 -7,47% 3.993.300,00
13.06.2024 22,86 23,00 22,06 22,21 -3,52% 2.009.780,00
12.06.2024 23,46 23,52 22,98 23,02 1,01% 1.636.365,00
11.06.2024 22,80 23,05 22,48 22,79 -1,13% 1.356.817,00
10.06.2024 22,71 23,24 22,63 23,05 1,41% 1.644.080,00
07.06.2024 22,71 23,00 22,53 22,73 0,00% 1.347.926,00
06.06.2024 22,77 22,96 22,54 22,73 -0,53% 1.892.328,00
05.06.2024 22,85 23,02 22,62 22,85 0,44% 1.495.890,00
04.06.2024 23,07 23,15 22,51 22,75 -3,19% 2.552.927,00
03.06.2024 24,69 24,75 23,18 23,50 -4,82% 2.434.195,00
31.05.2024 23,92 24,75 23,92 24,69 3,22% 2.107.195,00
30.05.2024 23,47 24,23 23,47 23,92 1,79% 2.012.915,00
29.05.2024 24,24 24,43 23,46 23,50 -1,67% 3.100.780,00
28.05.2024 23,85 24,17 23,73 23,90 1,31% 1.875.031,00
24.05.2024 23,31 23,60 23,09 23,59 2,08% 1.871.881,00
23.05.2024 23,36 23,61 22,94 23,11 -0,60% 1.922.280,00
22.05.2024 23,89 23,89 23,16 23,25 -3,37% 2.155.329,00
21.05.2024 23,88 24,28 23,79 24,06 0,42% 2.169.237,00
20.05.2024 23,75 24,36 23,75 23,96 1,18% 2.933.019,00
17.05.2024 23,13 23,71 22,94 23,68 2,96% 1.447.885,00