Liberty Energy
[ISIN: US53115L1044]
Aktienkurse
22,390$ 1,31%
Echtzeit-Aktienkurs Liberty Energy
Bid: Ask:

Aktienkurse zur Liberty Energy Aktie

Datum Erster Hoch Tief Schluss Tagesperformance Volumen
19.04.2024 21,89 22,54 21,52 22,38 1,27% 3.772.818,00
18.04.2024 22,50 23,31 21,87 22,10 2,70% 4.549.715,00
17.04.2024 21,67 22,05 21,38 21,52 -0,28% 2.642.891,00
16.04.2024 21,92 21,93 21,22 21,58 -2,35% 2.465.593,00
15.04.2024 22,59 22,82 22,08 22,10 -1,60% 2.097.665,00
12.04.2024 22,76 23,09 22,29 22,46 -0,44% 2.173.550,00
11.04.2024 22,70 22,83 22,24 22,56 -0,13% 1.615.465,00
10.04.2024 22,06 22,80 22,02 22,59 1,30% 2.095.322,00
09.04.2024 22,26 22,41 22,04 22,30 0,59% 2.103.173,00
08.04.2024 22,79 22,97 22,13 22,17 -2,33% 2.379.144,00
05.04.2024 22,65 23,23 22,54 22,70 0,35% 3.043.419,00
04.04.2024 22,85 23,09 22,40 22,62 -0,18% 3.130.849,00
03.04.2024 21,80 22,74 21,80 22,66 4,57% 3.252.885,00
02.04.2024 21,25 21,68 20,88 21,67 3,34% 3.596.537,00
01.04.2024 20,78 21,20 20,60 20,97 1,21% 2.741.683,00
28.03.2024 20,40 20,77 20,36 20,72 1,87% 3.231.155,00
27.03.2024 20,10 20,41 20,09 20,34 1,60% 2.115.813,00
26.03.2024 20,52 20,59 20,01 20,02 -2,34% 2.434.171,00
25.03.2024 20,63 20,84 20,43 20,50 0,00% 3.287.343,00
22.03.2024 21,00 21,19 20,46 20,50 -1,73% 1.664.990,00
21.03.2024 20,67 21,02 20,50 20,86 1,41% 2.158.404,00
20.03.2024 20,63 20,88 20,18 20,57 -1,44% 3.306.181,00
19.03.2024 20,36 20,89 20,36 20,87 2,61% 2.019.501,00
18.03.2024 20,39 20,50 20,07 20,34 -0,44% 2.875.833,00
15.03.2024 20,13 20,66 20,13 20,43 1,34% 6.075.937,00
14.03.2024 20,26 20,58 19,98 20,16 -0,20% 4.075.314,00
13.03.2024 21,57 21,89 19,55 20,20 -5,61% 8.025.392,00
12.03.2024 21,43 21,63 21,16 21,40 0,19% 2.644.228,00
11.03.2024 21,36 21,58 20,78 21,36 -0,79% 2.050.813,00
08.03.2024 21,75 21,91 21,17 21,53 -0,69% 1.728.574,00
07.03.2024 21,32 22,16 21,24 21,68 1,88% 2.473.068,00
06.03.2024 21,38 21,84 21,09 21,28 0,14% 2.084.227,00
05.03.2024 21,20 21,64 21,14 21,25 -0,28% 1.772.699,00
04.03.2024 21,84 21,99 21,25 21,31 -2,43% 2.214.498,00
01.03.2024 21,66 22,05 21,50 21,84 2,15% 1.900.840,00
29.02.2024 21,40 21,71 21,12 21,38 1,18% 2.457.531,00
28.02.2024 21,12 21,48 20,93 21,13 -0,24% 2.169.738,00
27.02.2024 20,79 21,48 20,79 21,18 2,52% 2.112.950,00
26.02.2024 20,70 21,14 20,51 20,66 -1,05% 2.171.372,00
23.02.2024 20,88 21,09 20,66 20,88 -1,18% 1.757.746,00
22.02.2024 20,65 21,30 20,49 21,13 1,83% 3.363.623,00
21.02.2024 20,99 21,34 20,64 20,75 -1,05% 2.722.519,00
20.02.2024 20,98 21,17 20,71 20,97 -0,62% 2.380.103,00
16.02.2024 20,85 21,59 20,64 21,10 1,74% 3.152.294,00
15.02.2024 19,59 20,88 19,59 20,74 5,76% 3.198.669,00
14.02.2024 19,72 19,93 19,40 19,61 0,26% 2.333.029,00
13.02.2024 19,56 19,78 19,11 19,56 -0,56% 2.518.237,00
12.02.2024 19,54 19,86 19,45 19,67 0,67% 2.141.869,00
09.02.2024 19,32 19,69 19,30 19,54 1,19% 2.842.612,00
08.02.2024 19,23 19,64 19,10 19,31 0,42% 2.125.859,00
07.02.2024 19,34 19,50 19,07 19,23 -0,41% 1.658.800,00
06.02.2024 19,24 19,68 19,17 19,31 1,05% 2.476.172,00
05.02.2024 19,67 19,69 19,09 19,11 -3,63% 3.438.047,00
02.02.2024 20,30 20,35 19,75 19,83 -2,89% 3.305.744,00
01.02.2024 20,92 21,09 20,10 20,42 -1,78% 3.661.838,00
31.01.2024 21,50 21,64 20,77 20,79 -3,53% 3.772.144,00
30.01.2024 19,51 21,72 19,42 21,55 8,35% 5.954.440,00
29.01.2024 19,64 19,90 19,26 19,89 0,96% 2.856.216,00
26.01.2024 19,59 20,26 19,37 19,70 0,66% 5.106.650,00
25.01.2024 18,11 19,69 18,11 19,57 6,42% 7.462.742,00
24.01.2024 18,14 18,47 17,86 18,39 4,43% 5.739.272,00
23.01.2024 17,38 17,69 17,24 17,61 1,67% 4.934.986,00
22.01.2024 17,28 17,41 17,10 17,32 0,52% 2.965.941,00
19.01.2024 17,33 17,40 17,03 17,23 -0,35% 2.399.079,00
18.01.2024 16,84 17,31 16,78 17,29 2,67% 2.679.482,00
17.01.2024 16,82 17,11 16,69 16,84 -1,35% 2.152.356,00
16.01.2024 17,44 17,47 16,96 17,07 -2,12% 2.660.734,00
12.01.2024 17,47 17,65 17,29 17,44 1,99% 1.733.268,00
11.01.2024 17,18 17,22 16,84 17,10 -0,23% 2.677.676,00
10.01.2024 17,56 17,56 17,06 17,14 -2,83% 2.525.415,00
09.01.2024 17,86 17,91 17,38 17,64 -1,23% 2.860.792,00
08.01.2024 18,15 18,21 17,45 17,86 -4,18% 4.177.985,00
05.01.2024 18,20 18,68 18,10 18,64 3,33% 4.237.054,00
04.01.2024 18,79 18,95 18,02 18,04 -2,59% 2.685.102,00
03.01.2024 18,10 18,83 18,02 18,52 1,98% 2.308.514,00
02.01.2024 18,38 18,64 18,09 18,16 0,11% 2.241.856,00
29.12.2023 18,26 18,33 18,06 18,14 -0,82% 1.573.300,00
28.12.2023 18,50 18,57 18,26 18,29 -1,61% 1.497.435,00
27.12.2023 18,71 18,89 18,50 18,59 -1,01% 1.176.852,00
26.12.2023 18,82 18,96 18,59 18,78 1,46% 1.271.668,00
22.12.2023 18,77 18,89 18,39 18,51 0,27% 1.892.859,00
21.12.2023 18,52 18,73 18,31 18,46 -0,38% 4.107.745,00
20.12.2023 18,81 19,14 18,50 18,53 -0,43% 3.201.411,00
19.12.2023 18,57 18,75 18,45 18,61 1,36% 3.538.080,00
18.12.2023 18,70 18,93 18,34 18,36 -0,16% 2.177.432,00
15.12.2023 18,39 18,57 17,88 18,39 -0,54% 9.050.535,00
14.12.2023 18,34 18,62 18,23 18,49 2,49% 2.564.728,00
13.12.2023 17,84 18,05 17,49 18,04 1,86% 2.766.614,00
12.12.2023 17,54 17,94 17,39 17,71 -0,56% 2.018.067,00
11.12.2023 17,87 18,07 17,58 17,81 -0,28% 2.880.193,00
08.12.2023 17,92 18,21 17,62 17,86 0,45% 2.833.248,00
07.12.2023 17,74 17,93 17,57 17,78 0,17% 3.150.820,00
06.12.2023 18,86 19,02 17,74 17,75 -6,38% 4.098.824,00
05.12.2023 19,77 19,80 18,94 18,96 -4,58% 2.207.445,00
04.12.2023 19,51 20,10 19,28 19,87 0,20% 2.728.725,00
01.12.2023 19,67 20,13 19,50 19,83 -0,10% 2.270.232,00
30.11.2023 19,90 20,47 19,52 19,85 1,43% 2.554.597,00
29.11.2023 19,70 19,84 19,49 19,57 -0,10% 1.872.845,00
28.11.2023 19,69 19,81 19,39 19,59 -0,36% 2.022.614,00
27.11.2023 19,67 19,87 19,47 19,66 -0,56% 1.839.142,00