28,780$
0,63%
Echtzeit-Aktienkurs ManpowerGroup Inc.
Bid:
Ask:
Aktienkurse zur ManpowerGroup Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 03.12.2025 | 28,70 | 29,26 | 28,61 | 28,77 | 0,59% | 819.875,00 |
| 02.12.2025 | 28,63 | 28,94 | 27,90 | 28,60 | 0,35% | 736.394,00 |
| 01.12.2025 | 27,86 | 28,70 | 27,72 | 28,50 | -0,90% | 794.954,00 |
| 28.11.2025 | 28,50 | 28,87 | 28,42 | 28,76 | 1,02% | 425.530,00 |
| 26.11.2025 | 28,00 | 28,81 | 27,96 | 28,47 | 0,53% | 1.086.659,00 |
| 25.11.2025 | 27,73 | 28,72 | 27,47 | 28,32 | 3,13% | 1.083.564,00 |
| 24.11.2025 | 28,08 | 28,22 | 27,19 | 27,46 | -2,28% | 1.352.972,00 |
| 21.11.2025 | 26,80 | 28,46 | 26,61 | 28,10 | 5,52% | 1.071.859,00 |
| 20.11.2025 | 26,97 | 27,48 | 26,14 | 26,63 | -2,06% | 1.359.043,00 |
| 19.11.2025 | 27,70 | 27,78 | 26,85 | 27,19 | -2,23% | 977.632,00 |
| 18.11.2025 | 28,13 | 28,17 | 27,30 | 27,81 | -0,71% | 1.094.666,00 |
| 17.11.2025 | 28,30 | 28,57 | 27,89 | 28,01 | -2,20% | 1.058.727,00 |
| 14.11.2025 | 28,80 | 28,80 | 27,89 | 28,64 | -0,76% | 1.228.382,00 |
| 13.11.2025 | 28,80 | 29,64 | 28,58 | 28,86 | -0,14% | 1.041.837,00 |
| 12.11.2025 | 29,45 | 29,61 | 28,64 | 28,90 | -1,87% | 1.323.446,00 |
| 11.11.2025 | 27,67 | 29,49 | 27,67 | 29,45 | 6,55% | 1.460.483,00 |
| 10.11.2025 | 28,79 | 28,97 | 27,59 | 27,64 | -3,73% | 1.212.811,00 |
| 07.11.2025 | 28,49 | 28,97 | 28,31 | 28,71 | 0,38% | 897.207,00 |
| 06.11.2025 | 29,80 | 29,89 | 28,56 | 28,60 | -3,96% | 871.780,00 |
| 05.11.2025 | 30,11 | 30,35 | 29,36 | 29,78 | -0,40% | 1.137.204,00 |
| 04.11.2025 | 29,93 | 30,72 | 29,82 | 29,90 | -0,63% | 891.753,00 |
| 03.11.2025 | 30,50 | 30,56 | 29,77 | 30,09 | -1,86% | 1.266.173,00 |
| 31.10.2025 | 29,91 | 30,78 | 29,39 | 30,66 | 1,73% | 1.692.956,00 |
| 30.10.2025 | 30,43 | 30,89 | 30,00 | 30,14 | -1,57% | 1.489.354,00 |
| 29.10.2025 | 32,41 | 32,41 | 30,59 | 30,62 | -5,61% | 1.224.807,00 |
| 28.10.2025 | 32,66 | 33,00 | 32,02 | 32,44 | -1,25% | 1.289.815,00 |
| 27.10.2025 | 33,55 | 33,55 | 32,68 | 32,85 | -0,79% | 1.379.195,00 |
| 24.10.2025 | 34,22 | 34,34 | 33,07 | 33,11 | -1,55% | 738.846,00 |
| 23.10.2025 | 33,59 | 33,76 | 32,86 | 33,63 | 0,72% | 907.994,00 |
| 22.10.2025 | 34,28 | 34,38 | 33,25 | 33,39 | -2,88% | 1.112.330,00 |
| 21.10.2025 | 33,99 | 34,87 | 33,51 | 34,38 | 1,33% | 930.285,00 |
| 20.10.2025 | 34,04 | 34,33 | 33,56 | 33,93 | 0,65% | 1.152.950,00 |
| 17.10.2025 | 34,86 | 35,52 | 33,26 | 33,71 | -5,15% | 1.802.243,00 |
| 16.10.2025 | 40,72 | 40,72 | 35,08 | 35,54 | -6,52% | 1.873.739,00 |
| 15.10.2025 | 38,03 | 38,49 | 37,58 | 38,02 | 0,13% | 1.104.544,00 |
| 14.10.2025 | 36,95 | 38,15 | 36,19 | 37,97 | -0,05% | 1.295.493,00 |
| 13.10.2025 | 38,36 | 39,08 | 37,98 | 37,99 | -0,08% | 814.991,00 |
| 10.10.2025 | 39,40 | 39,44 | 37,75 | 38,02 | -2,84% | 1.050.533,00 |
| 09.10.2025 | 38,91 | 39,51 | 38,71 | 39,13 | 0,75% | 1.278.543,00 |
| 08.10.2025 | 38,30 | 38,96 | 38,01 | 38,84 | 1,25% | 759.490,00 |
| 07.10.2025 | 39,20 | 39,45 | 38,13 | 38,36 | -2,39% | 767.139,00 |
| 06.10.2025 | 39,49 | 39,83 | 38,77 | 39,30 | 0,32% | 922.032,00 |
| 03.10.2025 | 38,99 | 39,75 | 38,94 | 39,18 | 1,41% | 70.629,00 |
| 02.10.2025 | 37,98 | 38,77 | 37,52 | 38,63 | 1,10% | 815.277,00 |
| 01.10.2025 | 38,29 | 38,68 | 37,70 | 38,21 | 0,82% | 612.139,00 |
| 30.09.2025 | 38,29 | 38,29 | 37,40 | 37,90 | -0,47% | 507.930,00 |
| 29.09.2025 | 38,83 | 39,20 | 37,85 | 38,08 | -1,32% | 885.294,00 |
| 26.09.2025 | 37,83 | 38,81 | 37,69 | 38,59 | 2,14% | 875.440,00 |
| 25.09.2025 | 38,58 | 39,19 | 37,58 | 37,78 | -3,43% | 766.351,00 |
| 24.09.2025 | 37,29 | 39,18 | 37,12 | 39,12 | 4,80% | 1.196.261,00 |
| 23.09.2025 | 38,03 | 38,35 | 37,15 | 37,33 | -1,32% | 989.915,00 |
| 22.09.2025 | 37,29 | 37,98 | 37,05 | 37,83 | 1,31% | 1.087.439,00 |
| 19.09.2025 | 38,09 | 38,11 | 36,96 | 37,34 | -1,92% | 9.102.737,00 |
| 18.09.2025 | 38,18 | 38,30 | 37,65 | 38,07 | 0,74% | 876.238,00 |
| 17.09.2025 | 38,34 | 39,44 | 37,52 | 37,79 | -1,28% | 737.456,00 |
| 16.09.2025 | 38,35 | 38,47 | 37,57 | 38,28 | 0,37% | 883.580,00 |
| 15.09.2025 | 38,80 | 38,93 | 38,05 | 38,14 | -0,65% | 780.833,00 |
| 12.09.2025 | 39,69 | 39,69 | 38,39 | 38,39 | -3,01% | 885.635,00 |
| 11.09.2025 | 38,12 | 39,60 | 37,82 | 39,58 | 4,43% | 1.011.739,00 |
| 10.09.2025 | 38,04 | 38,59 | 37,57 | 37,90 | -1,40% | 1.118.029,00 |
| 09.09.2025 | 38,40 | 39,26 | 38,31 | 38,44 | -0,13% | 1.014.243,00 |
| 08.09.2025 | 41,10 | 41,22 | 38,12 | 38,49 | -6,71% | 1.583.726,00 |
| 05.09.2025 | 41,52 | 42,37 | 41,11 | 41,26 | -0,12% | 786.499,00 |
| 04.09.2025 | 40,80 | 41,32 | 40,41 | 41,31 | 1,15% | 577.791,00 |
| 03.09.2025 | 41,00 | 41,65 | 40,56 | 40,84 | -0,92% | 475.292,00 |
| 02.09.2025 | 41,92 | 42,21 | 40,54 | 41,22 | -2,78% | 837.995,00 |
| 29.08.2025 | 41,42 | 42,52 | 41,29 | 42,40 | 2,64% | 651.438,00 |
| 28.08.2025 | 41,86 | 42,17 | 40,84 | 41,31 | -1,24% | 469.869,00 |
| 27.08.2025 | 40,92 | 41,93 | 40,70 | 41,83 | 1,92% | 856.061,00 |
| 26.08.2025 | 44,25 | 44,40 | 40,91 | 41,04 | -7,07% | 1.336.912,00 |
| 25.08.2025 | 44,35 | 44,62 | 43,96 | 44,16 | -0,59% | 617.772,00 |
| 22.08.2025 | 42,01 | 44,42 | 41,99 | 44,42 | 6,55% | 599.611,00 |
| 21.08.2025 | 41,91 | 42,14 | 41,30 | 41,69 | -1,09% | 610.260,00 |
| 20.08.2025 | 42,40 | 42,82 | 41,80 | 42,15 | -0,14% | 674.415,00 |
| 19.08.2025 | 41,43 | 42,61 | 41,37 | 42,21 | 2,35% | 774.527,00 |
| 18.08.2025 | 41,33 | 41,52 | 40,99 | 41,24 | -0,07% | 940.666,00 |
| 15.08.2025 | 41,43 | 41,67 | 40,79 | 41,27 | 0,19% | 706.119,00 |
| 14.08.2025 | 41,07 | 41,40 | 40,57 | 41,19 | -1,39% | 434.651,00 |
| 13.08.2025 | 39,96 | 41,78 | 39,81 | 41,77 | 5,08% | 781.255,00 |
| 12.08.2025 | 39,79 | 40,48 | 39,38 | 39,75 | -0,03% | 786.947,00 |
| 11.08.2025 | 40,73 | 40,84 | 39,12 | 39,76 | -1,78% | 749.073,00 |
| 08.08.2025 | 39,70 | 40,85 | 39,41 | 40,48 | 2,66% | 718.628,00 |
| 07.08.2025 | 38,97 | 39,58 | 38,81 | 39,43 | 2,68% | 796.584,00 |
| 06.08.2025 | 39,57 | 39,62 | 37,97 | 38,40 | -2,17% | 1.026.482,00 |
| 05.08.2025 | 38,92 | 39,71 | 38,51 | 39,25 | 1,53% | 781.325,00 |
| 04.08.2025 | 39,37 | 39,73 | 38,52 | 38,66 | -1,50% | 899.400,00 |
| 01.08.2025 | 40,89 | 41,15 | 39,01 | 39,25 | -4,85% | 1.013.048,00 |
| 31.07.2025 | 41,74 | 42,50 | 41,12 | 41,25 | -2,87% | 1.537.857,00 |
| 30.07.2025 | 44,01 | 44,48 | 42,04 | 42,47 | -3,54% | 712.675,00 |
| 29.07.2025 | 45,01 | 45,39 | 43,66 | 44,03 | -2,55% | 918.219,00 |
| 28.07.2025 | 45,83 | 45,91 | 44,91 | 45,18 | -1,14% | 794.917,00 |
| 25.07.2025 | 44,90 | 45,74 | 44,59 | 45,70 | 2,10% | 833.699,00 |
| 24.07.2025 | 44,87 | 45,23 | 44,22 | 44,76 | -0,69% | 763.821,00 |
| 23.07.2025 | 45,03 | 45,42 | 44,18 | 45,07 | 1,37% | 757.882,00 |
| 22.07.2025 | 42,41 | 44,49 | 42,22 | 44,46 | 5,56% | 1.010.207,00 |
| 21.07.2025 | 43,25 | 43,65 | 42,11 | 42,12 | -2,61% | 1.036.107,00 |
| 18.07.2025 | 44,52 | 44,84 | 43,03 | 43,25 | -2,50% | 1.183.716,00 |
| 17.07.2025 | 47,09 | 47,34 | 42,81 | 44,36 | 2,92% | 2.974.759,00 |
| 16.07.2025 | 42,85 | 43,40 | 41,97 | 43,10 | 1,82% | 1.500.982,00 |
| 15.07.2025 | 43,51 | 44,04 | 42,26 | 42,33 | -2,69% | 1.281.324,00 |