44,408$
6,52%
Echtzeit-Aktienkurs ManpowerGroup Inc.
Bid:
Ask:
Aktienkurse zur ManpowerGroup Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 22.08.2025 | 42,01 | 44,42 | 41,99 | 44,42 | 6,55% | 599.611,00 |
| 21.08.2025 | 41,91 | 42,14 | 41,30 | 41,69 | -1,09% | 610.260,00 |
| 20.08.2025 | 42,40 | 42,82 | 41,80 | 42,15 | -0,14% | 674.415,00 |
| 19.08.2025 | 41,43 | 42,61 | 41,37 | 42,21 | 2,35% | 774.527,00 |
| 18.08.2025 | 41,33 | 41,52 | 40,99 | 41,24 | -0,07% | 940.666,00 |
| 15.08.2025 | 41,43 | 41,67 | 40,79 | 41,27 | 0,19% | 706.119,00 |
| 14.08.2025 | 41,07 | 41,40 | 40,57 | 41,19 | -1,39% | 434.651,00 |
| 13.08.2025 | 39,96 | 41,78 | 39,81 | 41,77 | 5,08% | 781.255,00 |
| 12.08.2025 | 39,79 | 40,48 | 39,38 | 39,75 | -0,03% | 786.947,00 |
| 11.08.2025 | 40,73 | 40,84 | 39,12 | 39,76 | -1,78% | 749.073,00 |
| 08.08.2025 | 39,70 | 40,85 | 39,41 | 40,48 | 2,66% | 718.628,00 |
| 07.08.2025 | 38,97 | 39,58 | 38,81 | 39,43 | 2,68% | 796.584,00 |
| 06.08.2025 | 39,57 | 39,62 | 37,97 | 38,40 | -2,17% | 1.026.482,00 |
| 05.08.2025 | 38,92 | 39,71 | 38,51 | 39,25 | 1,53% | 781.325,00 |
| 04.08.2025 | 39,37 | 39,73 | 38,52 | 38,66 | -1,50% | 899.400,00 |
| 01.08.2025 | 40,89 | 41,15 | 39,01 | 39,25 | -4,85% | 1.013.048,00 |
| 31.07.2025 | 41,74 | 42,50 | 41,12 | 41,25 | -2,87% | 1.537.857,00 |
| 30.07.2025 | 44,01 | 44,48 | 42,04 | 42,47 | -3,54% | 712.675,00 |
| 29.07.2025 | 45,01 | 45,39 | 43,66 | 44,03 | -2,55% | 918.219,00 |
| 28.07.2025 | 45,83 | 45,91 | 44,91 | 45,18 | -1,14% | 794.917,00 |
| 25.07.2025 | 44,90 | 45,74 | 44,59 | 45,70 | 2,10% | 833.699,00 |
| 24.07.2025 | 44,87 | 45,23 | 44,22 | 44,76 | -0,69% | 763.821,00 |
| 23.07.2025 | 45,03 | 45,42 | 44,18 | 45,07 | 1,37% | 757.882,00 |
| 22.07.2025 | 42,41 | 44,49 | 42,22 | 44,46 | 5,56% | 1.010.207,00 |
| 21.07.2025 | 43,25 | 43,65 | 42,11 | 42,12 | -2,61% | 1.036.107,00 |
| 18.07.2025 | 44,52 | 44,84 | 43,03 | 43,25 | -2,50% | 1.183.716,00 |
| 17.07.2025 | 47,09 | 47,34 | 42,81 | 44,36 | 2,92% | 2.974.759,00 |
| 16.07.2025 | 42,85 | 43,40 | 41,97 | 43,10 | 1,82% | 1.500.982,00 |
| 15.07.2025 | 43,51 | 44,04 | 42,26 | 42,33 | -2,69% | 1.281.324,00 |
| 14.07.2025 | 44,39 | 44,39 | 42,87 | 43,50 | -1,34% | 1.186.063,00 |
| 11.07.2025 | 44,34 | 44,49 | 43,71 | 44,09 | -1,85% | 754.201,00 |
| 10.07.2025 | 44,83 | 45,87 | 44,50 | 44,92 | 0,51% | 871.694,00 |
| 09.07.2025 | 44,52 | 45,12 | 44,33 | 44,69 | 1,06% | 1.185.649,00 |
| 08.07.2025 | 43,04 | 45,33 | 42,98 | 44,22 | 2,93% | 1.380.379,00 |
| 07.07.2025 | 43,84 | 44,78 | 42,94 | 42,96 | -2,94% | 1.289.726,00 |
| 03.07.2025 | 44,19 | 44,58 | 44,00 | 44,26 | 0,55% | 824.170,00 |
| 02.07.2025 | 42,74 | 44,20 | 42,00 | 44,02 | 3,92% | 1.474.591,00 |
| 01.07.2025 | 40,28 | 43,72 | 40,09 | 42,36 | 4,85% | 954.421,00 |
| 30.06.2025 | 40,53 | 40,82 | 40,16 | 40,40 | -0,17% | 681.269,00 |
| 27.06.2025 | 41,05 | 41,05 | 40,07 | 40,47 | -0,54% | 782.141,00 |
| 26.06.2025 | 39,65 | 40,90 | 39,48 | 40,69 | 3,27% | 892.058,00 |
| 25.06.2025 | 39,95 | 39,95 | 39,10 | 39,40 | -1,25% | 653.081,00 |
| 24.06.2025 | 39,32 | 40,09 | 38,93 | 39,90 | 2,89% | 979.207,00 |
| 23.06.2025 | 38,30 | 38,84 | 38,01 | 38,78 | 0,73% | 595.886,00 |
| 20.06.2025 | 39,85 | 39,86 | 37,99 | 38,50 | -3,24% | 1.380.383,00 |
| 18.06.2025 | 40,09 | 40,56 | 39,70 | 39,79 | -0,33% | 792.391,00 |
| 17.06.2025 | 40,80 | 40,89 | 39,83 | 39,92 | -2,82% | 530.425,00 |
| 16.06.2025 | 40,89 | 41,29 | 40,42 | 41,08 | 1,88% | 721.779,00 |
| 13.06.2025 | 42,15 | 42,32 | 40,10 | 40,32 | -5,95% | 786.986,00 |
| 12.06.2025 | 41,77 | 43,25 | 41,41 | 42,87 | 1,13% | 1.142.235,00 |
| 11.06.2025 | 42,98 | 43,15 | 42,04 | 42,39 | -0,73% | 823.997,00 |
| 10.06.2025 | 41,33 | 43,25 | 40,99 | 42,70 | 4,76% | 1.159.667,00 |
| 09.06.2025 | 41,06 | 41,07 | 40,00 | 40,76 | 0,37% | 659.745,00 |
| 06.06.2025 | 40,63 | 41,36 | 40,16 | 40,61 | 1,15% | 707.399,00 |
| 05.06.2025 | 40,65 | 40,65 | 39,47 | 40,15 | -1,25% | 688.497,00 |
| 04.06.2025 | 40,90 | 41,09 | 40,66 | 40,66 | -0,54% | 548.927,00 |
| 03.06.2025 | 40,25 | 41,15 | 39,70 | 40,88 | 1,62% | 644.316,00 |
| 02.06.2025 | 41,17 | 41,22 | 40,15 | 40,23 | -4,10% | 730.806,00 |
| 30.05.2025 | 42,05 | 42,29 | 41,50 | 41,95 | -1,25% | 1.879.266,00 |
| 29.05.2025 | 42,46 | 42,50 | 41,72 | 42,48 | 1,38% | 657.735,00 |
| 28.05.2025 | 42,36 | 42,74 | 41,78 | 41,90 | -2,13% | 548.359,00 |
| 27.05.2025 | 42,88 | 42,90 | 42,06 | 42,81 | 1,76% | 489.417,00 |
| 23.05.2025 | 42,07 | 42,74 | 41,86 | 42,07 | -2,23% | 578.535,00 |
| 22.05.2025 | 42,69 | 43,33 | 42,29 | 43,03 | 0,73% | 668.573,00 |
| 21.05.2025 | 43,44 | 43,54 | 42,58 | 42,72 | -2,64% | 853.373,00 |
| 20.05.2025 | 43,86 | 44,35 | 43,64 | 43,88 | -0,20% | 604.295,00 |
| 19.05.2025 | 43,34 | 44,05 | 43,27 | 43,97 | 0,00% | 485.971,00 |
| 16.05.2025 | 43,38 | 44,28 | 43,25 | 43,97 | 1,45% | 1.784.826,00 |
| 15.05.2025 | 42,74 | 43,35 | 42,46 | 43,34 | 0,84% | 590.100,00 |
| 14.05.2025 | 43,47 | 43,59 | 42,89 | 42,98 | -1,89% | 897.974,00 |
| 13.05.2025 | 44,01 | 44,23 | 43,23 | 43,81 | -0,84% | 604.174,00 |
| 12.05.2025 | 43,11 | 44,30 | 43,04 | 44,18 | 6,74% | 770.007,00 |
| 09.05.2025 | 41,72 | 41,98 | 41,14 | 41,39 | -0,05% | 669.413,00 |
| 08.05.2025 | 39,22 | 41,63 | 38,95 | 41,41 | 7,92% | 1.005.969,00 |
| 07.05.2025 | 38,99 | 39,42 | 38,10 | 38,37 | -1,24% | 1.096.114,00 |
| 06.05.2025 | 40,26 | 40,58 | 38,66 | 38,85 | -4,71% | 1.335.872,00 |
| 05.05.2025 | 40,95 | 42,83 | 40,72 | 40,77 | -7,86% | 1.303.696,00 |
| 02.05.2025 | 43,39 | 44,51 | 43,15 | 44,25 | 3,58% | 1.057.153,00 |
| 01.05.2025 | 42,87 | 43,82 | 42,59 | 42,72 | -0,81% | 1.219.269,00 |
| 30.04.2025 | 42,10 | 43,17 | 41,79 | 43,07 | 1,20% | 1.789.719,00 |
| 29.04.2025 | 42,17 | 42,60 | 41,35 | 42,56 | 0,61% | 1.177.315,00 |
| 28.04.2025 | 42,75 | 42,94 | 41,45 | 42,30 | -0,31% | 864.249,00 |
| 25.04.2025 | 41,50 | 42,54 | 40,93 | 42,43 | 1,31% | 854.139,00 |
| 24.04.2025 | 42,10 | 42,33 | 41,20 | 41,88 | -0,92% | 1.327.171,00 |
| 23.04.2025 | 43,79 | 44,25 | 41,87 | 42,27 | -1,38% | 1.448.587,00 |
| 22.04.2025 | 40,32 | 42,89 | 40,24 | 42,86 | 7,23% | 1.552.963,00 |
| 21.04.2025 | 39,91 | 40,67 | 39,22 | 39,97 | -0,25% | 2.243.718,00 |
| 17.04.2025 | 43,82 | 45,40 | 39,87 | 40,07 | -19,07% | 2.955.669,00 |
| 16.04.2025 | 50,68 | 50,93 | 49,12 | 49,51 | -1,65% | 1.089.588,00 |
| 15.04.2025 | 51,57 | 51,77 | 49,86 | 50,34 | -2,67% | 752.078,00 |
| 14.04.2025 | 51,53 | 52,38 | 50,90 | 51,72 | 1,21% | 678.184,00 |
| 11.04.2025 | 50,95 | 51,12 | 49,11 | 51,10 | 0,69% | 698.058,00 |
| 10.04.2025 | 50,77 | 51,89 | 48,72 | 50,75 | -4,01% | 865.574,00 |
| 09.04.2025 | 47,74 | 53,30 | 47,29 | 52,87 | 8,52% | 970.749,00 |
| 08.04.2025 | 50,76 | 51,17 | 48,32 | 48,72 | -1,34% | 881.876,00 |
| 07.04.2025 | 50,37 | 52,26 | 48,15 | 49,38 | -5,38% | 1.042.120,00 |
| 04.04.2025 | 52,71 | 52,79 | 51,12 | 52,19 | -4,45% | 832.794,00 |
| 03.04.2025 | 57,49 | 57,49 | 54,58 | 54,62 | -7,06% | 1.378.692,00 |
| 02.04.2025 | 58,40 | 59,01 | 57,80 | 58,77 | 0,20% | 602.930,00 |
| 01.04.2025 | 57,82 | 58,66 | 57,62 | 58,65 | 1,33% | 530.418,00 |