29,115$
1,45%
Echtzeit-Aktienkurs ManpowerGroup Inc.
Bid:
Ask:
Aktienkurse zur ManpowerGroup Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.03.2026 | 28,41 | 29,46 | 27,66 | 29,10 | 1,39% | 102,00 |
| 05.03.2026 | 27,64 | 28,87 | 27,50 | 28,70 | 2,65% | 1.099.812,00 |
| 04.03.2026 | 28,08 | 28,19 | 27,31 | 27,96 | -0,32% | 946.958,00 |
| 03.03.2026 | 26,45 | 28,33 | 26,22 | 28,05 | 3,81% | 1.327.414,00 |
| 02.03.2026 | 26,71 | 27,78 | 25,87 | 27,02 | -3,40% | 1.795.968,00 |
| 27.02.2026 | 27,34 | 28,03 | 26,57 | 27,97 | 0,25% | 1.966.208,00 |
| 26.02.2026 | 26,20 | 28,44 | 26,11 | 27,90 | 8,01% | 1.982.359,00 |
| 25.02.2026 | 25,87 | 26,29 | 25,15 | 25,83 | 0,31% | 2.451.279,00 |
| 24.02.2026 | 26,26 | 26,90 | 25,65 | 25,75 | -1,45% | 1.708.063,00 |
| 23.02.2026 | 28,26 | 28,37 | 26,13 | 26,13 | -8,83% | 1.864.986,00 |
| 20.02.2026 | 28,89 | 29,70 | 28,03 | 28,66 | -1,27% | 1.285.973,00 |
| 19.02.2026 | 29,29 | 30,12 | 28,67 | 29,03 | -1,53% | 1.369.766,00 |
| 18.02.2026 | 28,61 | 30,38 | 28,61 | 29,48 | 3,95% | 1.398.921,00 |
| 17.02.2026 | 28,56 | 28,83 | 27,64 | 28,36 | -1,05% | 1.689.684,00 |
| 13.02.2026 | 29,43 | 29,55 | 28,30 | 28,66 | -1,88% | 2.295.599,00 |
| 12.02.2026 | 31,05 | 31,74 | 28,31 | 29,21 | -5,80% | 3.107.514,00 |
| 11.02.2026 | 34,24 | 34,48 | 30,32 | 31,01 | -9,75% | 2.336.815,00 |
| 10.02.2026 | 34,09 | 34,90 | 33,83 | 34,36 | 1,06% | 1.097.169,00 |
| 09.02.2026 | 36,40 | 36,40 | 33,95 | 34,00 | -7,21% | 1.114.745,00 |
| 06.02.2026 | 36,61 | 37,37 | 36,50 | 36,64 | 0,00% | 1.337.006,00 |
| 05.02.2026 | 36,97 | 37,59 | 35,88 | 36,64 | -0,46% | 1.441.226,00 |
| 04.02.2026 | 35,43 | 37,07 | 35,15 | 36,81 | 5,75% | 1.053.180,00 |
| 03.02.2026 | 36,98 | 37,50 | 34,09 | 34,81 | -5,10% | 1.913.045,00 |
| 02.02.2026 | 36,15 | 37,02 | 35,20 | 36,68 | 0,96% | 1.643.562,00 |
| 30.01.2026 | 34,42 | 36,35 | 33,75 | 36,33 | 9,13% | 2.886.842,00 |
| 29.01.2026 | 30,13 | 34,13 | 28,63 | 33,29 | 14,95% | 3.093.827,00 |
| 28.01.2026 | 30,34 | 30,53 | 28,86 | 28,96 | -3,79% | 1.494.640,00 |
| 27.01.2026 | 30,13 | 30,28 | 29,60 | 30,10 | -0,99% | 860.349,00 |
| 26.01.2026 | 31,03 | 31,03 | 30,00 | 30,40 | -0,65% | 680.191,00 |
| 23.01.2026 | 31,32 | 31,52 | 30,51 | 30,60 | -2,39% | 857.028,00 |
| 22.01.2026 | 30,60 | 31,54 | 30,60 | 31,35 | 3,29% | 918.873,00 |
| 21.01.2026 | 29,46 | 30,55 | 29,45 | 30,35 | 3,65% | 855.832,00 |
| 20.01.2026 | 29,42 | 29,70 | 28,83 | 29,28 | -2,63% | 1.102.452,00 |
| 16.01.2026 | 30,39 | 30,67 | 29,77 | 30,07 | -2,91% | 742.308,00 |
| 15.01.2026 | 30,55 | 31,10 | 30,15 | 30,97 | 1,41% | 809.340,00 |
| 14.01.2026 | 29,68 | 30,85 | 29,62 | 30,54 | 3,14% | 931.978,00 |
| 13.01.2026 | 31,06 | 31,12 | 29,40 | 29,61 | -4,42% | 1.298.465,00 |
| 12.01.2026 | 31,16 | 31,61 | 30,59 | 30,98 | -1,37% | 888.119,00 |
| 09.01.2026 | 31,14 | 31,75 | 30,30 | 31,41 | 1,42% | 743.191,00 |
| 08.01.2026 | 29,52 | 31,11 | 29,41 | 30,97 | 3,96% | 1.123.160,00 |
| 07.01.2026 | 30,61 | 30,78 | 29,71 | 29,79 | -2,52% | 627.247,00 |
| 06.01.2026 | 29,48 | 30,83 | 29,38 | 30,56 | 1,90% | 920.426,00 |
| 05.01.2026 | 30,02 | 31,06 | 29,65 | 29,99 | -0,23% | 1.199.024,00 |