45,610$
-2,81%
Echtzeit-Aktienkurs ManpowerGroup Inc.
Bid:
Ask:
Aktienkurse zur ManpowerGroup Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 05.11.2026 | 47,34 | 47,50 | 45,87 | 46,27 | -1,41% | 773.787,00 |
| 04.11.2026 | 46,70 | 47,65 | 46,43 | 46,93 | 3,23% | 616.549,00 |
| 03.11.2026 | 46,56 | 46,56 | 45,11 | 45,46 | -4,48% | 690.987,00 |
| 02.11.2026 | 46,12 | 47,70 | 46,12 | 47,59 | 2,79% | 734.061,00 |
| 30.10.2026 | 46,50 | 46,51 | 44,65 | 46,30 | 1,78% | 544.516,00 |
| 29.10.2026 | 46,44 | 46,44 | 44,85 | 45,49 | -0,57% | 502.940,00 |
| 28.10.2026 | 46,05 | 46,75 | 45,22 | 45,75 | -0,02% | 540.585,00 |
| 27.10.2026 | 46,58 | 46,93 | 45,50 | 45,76 | -0,91% | 888.504,00 |
| 26.10.2026 | 47,56 | 48,28 | 45,87 | 46,18 | -2,84% | 719.318,00 |
| 23.10.2026 | 45,87 | 48,48 | 45,87 | 47,53 | 2,00% | 1.141.610,00 |
| 22.10.2026 | 44,95 | 46,75 | 44,84 | 46,60 | 4,39% | 929.846,00 |
| 21.10.2026 | 43,98 | 45,11 | 43,69 | 44,64 | 3,86% | 1.059.233,00 |
| 20.10.2026 | 41,91 | 43,29 | 41,49 | 42,98 | 3,62% | 1.331.292,00 |
| 19.10.2026 | 40,90 | 41,99 | 40,07 | 41,48 | -0,02% | 1.418.668,00 |
| 16.10.2026 | 43,04 | 44,99 | 41,00 | 41,49 | -12,78% | 2.165.602,00 |
| 15.10.2026 | 47,60 | 47,60 | 47,57 | 47,57 | -8,45% | 4.129,00 |
| 14.10.2026 | 52,16 | 52,27 | 50,98 | 51,96 | 0,62% | 920.486,00 |
| 13.10.2026 | 51,90 | 52,82 | 50,46 | 51,64 | 0,68% | 1.056.416,00 |
| 12.10.2026 | 52,40 | 52,87 | 51,09 | 51,29 | -2,82% | 868.660,00 |
| 09.10.2026 | 53,92 | 54,46 | 52,74 | 52,78 | -2,91% | 534.697,00 |
| 08.10.2026 | 52,87 | 54,43 | 52,45 | 54,36 | 2,82% | 799.688,00 |
| 07.10.2026 | 51,78 | 53,19 | 51,78 | 52,87 | 1,93% | 492.542,00 |
| 06.10.2026 | 54,51 | 54,75 | 51,54 | 51,87 | -4,30% | 1.021.073,00 |
| 05.10.2026 | 54,27 | 55,00 | 53,50 | 54,20 | 0,07% | 875.293,00 |
| 02.10.2026 | 57,33 | 57,33 | 53,78 | 54,16 | -3,77% | 1.139.073,00 |
| 01.10.2026 | 52,08 | 57,43 | 52,08 | 56,28 | 1,26% | 1.693.820,00 |
| 30.09.2026 | 55,51 | 57,10 | 55,22 | 55,58 | -1,73% | 1.017.051,00 |
| 29.09.2026 | 55,99 | 57,18 | 55,26 | 56,56 | -0,81% | 659.405,00 |
| 28.09.2026 | 57,02 | 58,11 | 56,50 | 57,02 | -0,68% | 1.090.204,00 |
| 25.09.2026 | 56,69 | 57,84 | 56,47 | 57,41 | 0,68% | 607.331,00 |
| 24.09.2026 | 57,80 | 59,09 | 55,08 | 57,02 | -0,61% | 956.764,00 |
| 23.09.2026 | 57,41 | 58,41 | 56,70 | 57,37 | -0,45% | 758.796,00 |
| 22.09.2026 | 57,50 | 58,11 | 56,11 | 57,63 | 1,91% | 744.912,00 |
| 21.09.2026 | 58,00 | 58,69 | 56,46 | 56,55 | -1,89% | 559.688,00 |
| 18.09.2026 | 57,05 | 57,66 | 56,13 | 57,64 | -0,05% | 1.336.709,00 |
| 17.09.2026 | 58,04 | 58,21 | 57,00 | 57,67 | -0,45% | 604.074,00 |
| 16.09.2026 | 57,77 | 58,23 | 56,89 | 57,93 | -0,89% | 702.230,00 |
| 15.09.2026 | 57,97 | 58,64 | 56,79 | 58,45 | 0,74% | 785.598,00 |
| 14.09.2026 | 57,47 | 58,89 | 57,06 | 58,02 | 2,76% | 649.181,00 |
| 11.09.2026 | 57,74 | 57,74 | 55,50 | 56,46 | -0,98% | 667.411,00 |
| 10.09.2026 | 57,88 | 58,02 | 56,45 | 57,02 | 0,53% | 716.742,00 |
| 09.09.2026 | 57,01 | 57,84 | 54,98 | 56,72 | -0,86% | 1.242.045,00 |
| 08.09.2026 | 60,54 | 60,65 | 56,73 | 57,21 | -7,70% | 978.442,00 |
| 04.09.2026 | 60,69 | 62,04 | 59,25 | 61,98 | 0,76% | 548.429,00 |
| 03.09.2026 | 59,45 | 62,00 | 59,45 | 61,51 | 2,06% | 623.394,00 |
| 02.09.2026 | 60,63 | 61,68 | 59,54 | 60,27 | -1,50% | 512.003,00 |
| 01.09.2026 | 62,95 | 63,45 | 60,70 | 61,19 | -2,80% | 962.537,00 |
| 31.08.2026 | 62,27 | 63,22 | 61,28 | 62,95 | 0,90% | 942.536,00 |
| 28.08.2026 | 62,71 | 63,88 | 61,97 | 62,39 | 0,29% | 596.401,00 |
| 27.08.2026 | 61,75 | 62,95 | 61,19 | 62,21 | 0,40% | 425.182,00 |
| 26.08.2026 | 61,66 | 62,44 | 61,19 | 61,96 | -0,21% | 652.120,00 |
| 25.08.2026 | 60,76 | 62,28 | 59,81 | 62,09 | 1,14% | 779.119,00 |
| 24.08.2026 | 61,98 | 62,96 | 60,87 | 61,39 | -0,10% | 674.262,00 |
| 21.08.2026 | 60,44 | 62,45 | 60,16 | 61,45 | 1,17% | 922.452,00 |
| 20.08.2026 | 59,03 | 61,00 | 59,00 | 60,74 | 2,22% | 725.856,00 |
| 19.08.2026 | 59,39 | 60,97 | 58,58 | 59,42 | -0,10% | 1.526.297,00 |
| 18.08.2026 | 57,62 | 59,50 | 56,70 | 59,48 | 4,77% | 1.562.909,00 |
| 17.08.2026 | 57,77 | 57,81 | 56,47 | 56,77 | -2,62% | 764.473,00 |
| 14.08.2026 | 59,50 | 59,86 | 58,21 | 58,30 | -1,34% | 699.812,00 |
| 13.08.2026 | 56,67 | 59,10 | 56,61 | 59,09 | 5,10% | 969.179,00 |
| 12.08.2026 | 54,96 | 56,48 | 54,50 | 56,22 | -0,04% | 624.008,00 |
| 11.08.2026 | 56,00 | 56,72 | 55,17 | 56,24 | -0,50% | 543.476,00 |
| 10.08.2026 | 55,62 | 56,83 | 55,00 | 56,52 | -0,14% | 737.308,00 |
| 07.08.2026 | 55,00 | 57,94 | 55,00 | 56,60 | 2,28% | 904.537,00 |
| 06.08.2026 | 54,28 | 55,48 | 53,72 | 55,34 | 1,75% | 1.416.347,00 |
| 05.08.2026 | 54,97 | 55,03 | 53,45 | 54,39 | -0,75% | 587.434,00 |
| 04.08.2026 | 52,79 | 54,90 | 52,35 | 54,80 | 1,29% | 715.240,00 |
| 03.08.2026 | 53,41 | 55,03 | 53,29 | 54,10 | 3,20% | 1.091.710,00 |
| 31.07.2026 | 50,82 | 52,60 | 50,43 | 52,42 | 1,04% | 1.470.707,00 |
| 30.07.2026 | 53,96 | 55,09 | 51,60 | 51,88 | -7,12% | 981.823,00 |
| 29.07.2026 | 55,97 | 57,08 | 55,55 | 55,86 | 0,83% | 1.729.358,00 |
| 28.07.2026 | 54,29 | 56,46 | 54,29 | 55,40 | 3,22% | 1.811.140,00 |
| 27.07.2026 | 51,58 | 53,71 | 51,58 | 53,67 | 4,56% | 1.615.051,00 |
| 24.07.2026 | 49,50 | 52,25 | 48,88 | 51,33 | 2,76% | 1.188.188,00 |
| 23.07.2026 | 52,12 | 52,34 | 49,45 | 49,95 | -3,31% | 1.543.726,00 |
| 22.07.2026 | 52,30 | 53,00 | 51,14 | 51,66 | -0,04% | 1.297.113,00 |
| 21.07.2026 | 53,50 | 53,61 | 51,22 | 51,68 | -2,69% | 1.571.254,00 |
| 20.07.2026 | 51,93 | 54,09 | 51,07 | 53,11 | 1,47% | 1.749.269,00 |
| 17.07.2026 | 53,08 | 55,70 | 51,30 | 52,34 | 1,34% | 3.346.436,00 |
| 16.07.2026 | 46,78 | 53,00 | 46,78 | 51,65 | 32,37% | 5.351.299,00 |
| 15.07.2026 | 39,33 | 40,83 | 38,63 | 39,02 | -0,41% | 1.414.363,00 |
| 14.07.2026 | 39,12 | 39,72 | 38,10 | 39,18 | -3,55% | 1.046.947,00 |
| 13.07.2026 | 39,64 | 41,00 | 38,32 | 40,62 | 4,93% | 1.245.326,00 |
| 10.07.2026 | 38,55 | 38,77 | 37,81 | 38,71 | 3,31% | 927.811,00 |
| 09.07.2026 | 37,27 | 37,85 | 36,59 | 37,47 | -1,03% | 884.059,00 |
| 08.07.2026 | 39,36 | 39,49 | 37,53 | 37,86 | -3,76% | 1.133.996,00 |
| 07.07.2026 | 38,12 | 40,18 | 38,12 | 39,34 | 2,34% | 886.903,00 |
| 06.07.2026 | 38,76 | 39,47 | 37,67 | 38,44 | -0,90% | 1.120.560,00 |
| 02.07.2026 | 37,68 | 38,91 | 36,97 | 38,79 | 4,47% | 902.461,00 |
| 01.07.2026 | 34,17 | 37,75 | 34,17 | 37,13 | 9,95% | 1.593.687,00 |
| 30.06.2026 | 36,02 | 36,02 | 33,16 | 33,77 | -5,99% | 1.232.536,00 |
| 29.06.2026 | 35,99 | 36,33 | 35,39 | 35,92 | -0,77% | 1.134.240,00 |
| 26.06.2026 | 33,60 | 37,35 | 33,60 | 36,20 | 7,07% | 7.546.151,00 |
| 25.06.2026 | 32,81 | 34,14 | 32,56 | 33,81 | 3,74% | 1.247.815,00 |
| 24.06.2026 | 32,26 | 32,94 | 32,07 | 32,59 | 1,02% | 786.453,00 |
| 23.06.2026 | 31,90 | 32,42 | 31,38 | 32,26 | 2,97% | 799.862,00 |
| 22.06.2026 | 33,18 | 33,18 | 31,08 | 31,33 | -6,62% | 889.824,00 |
| 18.06.2026 | 34,10 | 34,35 | 33,29 | 33,55 | -2,16% | 1.098.228,00 |
| 17.06.2026 | 34,63 | 36,15 | 33,85 | 34,29 | 0,23% | 913.362,00 |
| 16.06.2026 | 33,56 | 34,25 | 33,45 | 34,21 | 2,58% | 691.397,00 |