26,680$
0,64%
Echtzeit-Aktienkurs Marcus & Millichap
Bid:
Ask:
Aktienkurse zur Marcus & Millichap Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.03.2026 | 26,04 | 26,72 | 25,83 | 26,65 | 0,53% | 2,00 |
| 05.03.2026 | 26,62 | 26,89 | 26,22 | 26,51 | -0,15% | 223.079,00 |
| 04.03.2026 | 26,05 | 26,99 | 26,05 | 26,55 | 0,34% | 271.239,00 |
| 03.03.2026 | 25,79 | 26,89 | 25,79 | 26,46 | -0,08% | 304.243,00 |
| 02.03.2026 | 25,89 | 26,69 | 25,69 | 26,48 | 0,27% | 276.640,00 |
| 27.02.2026 | 26,13 | 26,63 | 25,66 | 26,41 | -0,64% | 315.045,00 |
| 26.02.2026 | 26,20 | 27,08 | 26,11 | 26,58 | 1,84% | 271.659,00 |
| 25.02.2026 | 26,03 | 26,30 | 25,76 | 26,10 | 0,15% | 247.106,00 |
| 24.02.2026 | 25,65 | 26,54 | 25,65 | 26,06 | 1,72% | 279.590,00 |
| 23.02.2026 | 25,87 | 26,04 | 25,09 | 25,62 | -0,54% | 294.411,00 |
| 20.02.2026 | 25,66 | 26,22 | 25,46 | 25,76 | 0,43% | 306.709,00 |
| 19.02.2026 | 25,49 | 25,65 | 25,08 | 25,65 | -0,35% | 538.035,00 |
| 18.02.2026 | 25,04 | 26,27 | 25,04 | 25,74 | 2,92% | 343.652,00 |
| 17.02.2026 | 25,63 | 25,92 | 24,65 | 25,01 | -3,25% | 458.862,00 |
| 13.02.2026 | 25,60 | 26,35 | 25,07 | 25,85 | 3,36% | 372.907,00 |
| 12.02.2026 | 26,26 | 26,30 | 24,43 | 25,01 | -4,25% | 485.592,00 |
| 11.02.2026 | 27,22 | 27,22 | 25,94 | 26,12 | -4,04% | 437.580,00 |
| 10.02.2026 | 26,78 | 27,38 | 26,38 | 27,22 | 2,33% | 288.733,00 |
| 09.02.2026 | 26,46 | 26,68 | 25,95 | 26,60 | 0,00% | 166.840,00 |
| 06.02.2026 | 26,02 | 26,76 | 25,60 | 26,60 | 3,10% | 212.555,00 |
| 05.02.2026 | 25,57 | 25,97 | 25,36 | 25,80 | 0,82% | 252.216,00 |
| 04.02.2026 | 25,14 | 25,66 | 24,96 | 25,59 | 1,95% | 299.007,00 |
| 03.02.2026 | 26,76 | 27,27 | 24,99 | 25,10 | -6,66% | 256.403,00 |
| 02.02.2026 | 27,05 | 27,49 | 26,79 | 26,89 | -1,14% | 158.203,00 |
| 30.01.2026 | 26,71 | 27,44 | 26,59 | 27,20 | 0,82% | 242.902,00 |
| 29.01.2026 | 26,57 | 26,98 | 26,18 | 26,98 | 2,00% | 193.487,00 |
| 28.01.2026 | 26,49 | 26,76 | 26,13 | 26,45 | 0,19% | 252.033,00 |
| 27.01.2026 | 26,78 | 27,01 | 26,18 | 26,40 | -1,60% | 242.181,00 |
| 26.01.2026 | 26,50 | 27,04 | 26,39 | 26,83 | 1,13% | 370.731,00 |
| 23.01.2026 | 26,73 | 26,91 | 26,26 | 26,53 | -1,08% | 232.975,00 |
| 22.01.2026 | 27,05 | 27,55 | 26,79 | 26,82 | -0,70% | 277.403,00 |
| 21.01.2026 | 26,79 | 27,13 | 26,65 | 27,01 | 1,62% | 223.246,00 |
| 20.01.2026 | 26,72 | 26,91 | 26,32 | 26,58 | -2,53% | 250.550,00 |
| 16.01.2026 | 27,02 | 27,55 | 26,97 | 27,27 | 0,26% | 194.833,00 |
| 15.01.2026 | 26,33 | 27,22 | 26,08 | 27,20 | 3,38% | 536.082,00 |
| 14.01.2026 | 25,66 | 26,44 | 25,65 | 26,31 | 2,17% | 254.902,00 |
| 13.01.2026 | 26,17 | 26,23 | 25,30 | 25,75 | -1,34% | 305.660,00 |
| 12.01.2026 | 26,06 | 26,28 | 25,77 | 26,10 | -0,15% | 508.207,00 |
| 09.01.2026 | 26,97 | 27,03 | 25,82 | 26,14 | -2,86% | 329.506,00 |
| 08.01.2026 | 27,43 | 27,95 | 26,90 | 26,91 | -2,89% | 214.229,00 |
| 07.01.2026 | 28,10 | 28,32 | 27,52 | 27,71 | -1,21% | 182.731,00 |
| 06.01.2026 | 27,53 | 28,20 | 27,34 | 28,05 | 1,15% | 203.417,00 |
| 05.01.2026 | 26,88 | 27,89 | 26,88 | 27,73 | 2,74% | 238.806,00 |