25,810$
0,86%
Echtzeit-Aktienkurs Marcus & Millichap
Bid:
Ask:
Aktienkurse zur Marcus & Millichap Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 05.02.2026 | 25,70 | 25,97 | 25,36 | 25,80 | 0,82% | 251.860,00 |
| 04.02.2026 | 25,18 | 25,66 | 24,96 | 25,59 | 1,95% | 270.072,00 |
| 03.02.2026 | 26,82 | 27,27 | 24,99 | 25,10 | -6,66% | 256.402,00 |
| 02.02.2026 | 26,89 | 27,49 | 26,79 | 26,89 | -1,14% | 158.143,00 |
| 30.01.2026 | 26,71 | 27,44 | 26,59 | 27,20 | 0,82% | 242.902,00 |
| 29.01.2026 | 26,35 | 26,98 | 26,18 | 26,98 | 2,00% | 193.487,00 |
| 28.01.2026 | 26,49 | 26,76 | 26,13 | 26,45 | 0,19% | 252.033,00 |
| 27.01.2026 | 26,78 | 27,01 | 26,18 | 26,40 | -1,60% | 242.161,00 |
| 26.01.2026 | 26,39 | 27,04 | 26,39 | 26,83 | 1,13% | 370.454,00 |
| 23.01.2026 | 26,73 | 26,91 | 26,26 | 26,53 | -1,08% | 232.975,00 |
| 22.01.2026 | 27,07 | 27,55 | 26,79 | 26,82 | -0,70% | 277.147,00 |
| 21.01.2026 | 26,98 | 27,13 | 26,65 | 27,01 | 1,62% | 223.227,00 |
| 20.01.2026 | 26,72 | 26,91 | 26,32 | 26,58 | -2,53% | 250.527,00 |
| 16.01.2026 | 27,02 | 27,55 | 26,97 | 27,27 | 0,26% | 194.833,00 |
| 15.01.2026 | 26,08 | 27,22 | 26,08 | 27,20 | 3,38% | 411.978,00 |
| 14.01.2026 | 25,93 | 26,44 | 25,65 | 26,31 | 2,17% | 253.907,00 |
| 13.01.2026 | 26,21 | 26,23 | 25,30 | 25,75 | -1,34% | 305.653,00 |
| 12.01.2026 | 26,06 | 26,28 | 25,77 | 26,10 | -0,15% | 502.723,00 |
| 09.01.2026 | 26,97 | 27,03 | 25,82 | 26,14 | -2,86% | 329.506,00 |
| 08.01.2026 | 27,63 | 27,95 | 26,90 | 26,91 | -2,89% | 214.217,00 |
| 07.01.2026 | 28,26 | 28,32 | 27,52 | 27,71 | -1,21% | 182.724,00 |
| 06.01.2026 | 27,34 | 28,20 | 27,34 | 28,05 | 1,15% | 203.417,00 |
| 05.01.2026 | 27,10 | 27,89 | 26,88 | 27,73 | 2,74% | 238.797,00 |
| 02.01.2026 | 27,58 | 27,58 | 26,87 | 26,99 | -1,10% | 205.913,00 |
| 31.12.2025 | 27,34 | 27,52 | 27,17 | 27,29 | -0,29% | 178.182,00 |
| 30.12.2025 | 27,49 | 27,65 | 27,36 | 27,37 | -0,62% | 172.036,00 |
| 29.12.2025 | 27,55 | 27,63 | 27,26 | 27,54 | 0,00% | 201.329,00 |
| 26.12.2025 | 27,91 | 27,92 | 27,38 | 27,54 | -1,08% | 215.273,00 |
| 24.12.2025 | 27,68 | 28,01 | 27,68 | 27,84 | 0,40% | 145.165,00 |
| 23.12.2025 | 27,77 | 27,91 | 27,10 | 27,73 | -0,32% | 361.721,00 |
| 22.12.2025 | 27,41 | 27,94 | 27,40 | 27,82 | 1,61% | 321.522,00 |
| 19.12.2025 | 27,96 | 28,05 | 27,24 | 27,38 | -2,56% | 449.419,00 |
| 18.12.2025 | 27,98 | 28,26 | 27,80 | 28,10 | 1,33% | 287.940,00 |
| 17.12.2025 | 27,90 | 28,16 | 27,69 | 27,73 | -0,79% | 249.790,00 |
| 16.12.2025 | 27,86 | 28,20 | 27,38 | 27,95 | 0,61% | 307.098,00 |
| 15.12.2025 | 28,63 | 28,63 | 27,49 | 27,78 | -0,32% | 485.053,00 |
| 12.12.2025 | 28,40 | 28,99 | 27,40 | 27,87 | -0,50% | 977.160,00 |
| 11.12.2025 | 28,22 | 28,97 | 27,66 | 28,01 | -0,36% | 2.065.846,00 |
| 10.12.2025 | 28,62 | 28,62 | 27,67 | 28,11 | -0,35% | 1.595.314,00 |
| 09.12.2025 | 28,37 | 29,03 | 28,21 | 28,21 | -0,56% | 561.434,00 |
| 08.12.2025 | 29,24 | 29,24 | 28,37 | 28,37 | -1,94% | 222.168,00 |
| 05.12.2025 | 28,87 | 29,65 | 28,87 | 28,93 | -0,58% | 246.171,00 |
| 04.12.2025 | 29,44 | 29,45 | 28,93 | 29,10 | -1,69% | 203.547,00 |
| 03.12.2025 | 29,05 | 29,71 | 29,05 | 29,60 | 1,30% | 153.867,00 |
| 02.12.2025 | 29,41 | 29,41 | 28,78 | 29,22 | 0,72% | 185.715,00 |
| 01.12.2025 | 28,94 | 29,26 | 28,74 | 29,01 | -0,99% | 251.678,00 |
| 28.11.2025 | 29,53 | 29,56 | 29,09 | 29,30 | -1,05% | 60.125,00 |
| 26.11.2025 | 29,73 | 30,15 | 29,56 | 29,61 | -0,74% | 224.154,00 |
| 25.11.2025 | 29,69 | 30,30 | 29,01 | 29,83 | 1,26% | 216.902,00 |
| 24.11.2025 | 29,41 | 29,67 | 29,22 | 29,46 | -0,17% | 189.882,00 |
| 21.11.2025 | 28,89 | 29,74 | 28,89 | 29,51 | 3,11% | 203.289,00 |
| 20.11.2025 | 28,97 | 29,57 | 28,60 | 28,62 | -0,35% | 216.266,00 |
| 19.11.2025 | 28,52 | 29,04 | 28,33 | 28,72 | 1,38% | 184.892,00 |
| 18.11.2025 | 28,29 | 28,75 | 28,27 | 28,33 | -0,21% | 173.270,00 |
| 17.11.2025 | 28,79 | 29,11 | 28,18 | 28,39 | -2,20% | 179.675,00 |
| 14.11.2025 | 29,18 | 29,55 | 28,85 | 29,03 | -0,75% | 140.660,00 |
| 13.11.2025 | 29,86 | 30,41 | 29,00 | 29,25 | -3,53% | 164.979,00 |
| 12.11.2025 | 31,38 | 31,38 | 30,29 | 30,32 | -2,23% | 228.354,00 |
| 11.11.2025 | 30,26 | 31,20 | 30,26 | 31,01 | 3,06% | 200.015,00 |
| 10.11.2025 | 29,50 | 30,36 | 29,11 | 30,09 | 2,80% | 180.506,00 |
| 07.11.2025 | 30,51 | 30,51 | 28,62 | 29,27 | -0,71% | 234.302,00 |
| 06.11.2025 | 30,67 | 30,67 | 29,39 | 29,48 | -4,66% | 233.515,00 |
| 05.11.2025 | 29,42 | 31,06 | 29,24 | 30,92 | 5,13% | 254.523,00 |
| 04.11.2025 | 29,22 | 29,81 | 28,89 | 29,41 | 0,20% | 120.431,00 |
| 03.11.2025 | 29,21 | 29,44 | 28,77 | 29,35 | 0,48% | 225.795,00 |
| 31.10.2025 | 28,97 | 29,38 | 28,59 | 29,21 | 0,45% | 152.500,00 |
| 30.10.2025 | 29,02 | 29,43 | 28,97 | 29,08 | -0,58% | 141.342,00 |
| 29.10.2025 | 30,88 | 30,88 | 29,11 | 29,25 | -5,61% | 179.648,00 |
| 28.10.2025 | 31,06 | 31,38 | 30,35 | 30,99 | -0,80% | 93.753,00 |
| 27.10.2025 | 31,29 | 31,73 | 30,89 | 31,24 | -0,45% | 147.524,00 |
| 24.10.2025 | 30,75 | 31,46 | 30,40 | 31,38 | 2,95% | 152.298,00 |
| 23.10.2025 | 30,30 | 30,60 | 29,90 | 30,48 | 0,69% | 138.164,00 |
| 22.10.2025 | 29,80 | 30,46 | 29,71 | 30,27 | 1,34% | 161.943,00 |
| 21.10.2025 | 29,36 | 30,15 | 29,35 | 29,87 | 0,95% | 108.288,00 |
| 20.10.2025 | 29,49 | 29,74 | 29,15 | 29,59 | 1,06% | 81.254,00 |
| 17.10.2025 | 29,08 | 29,40 | 28,80 | 29,28 | 0,62% | 111.258,00 |
| 16.10.2025 | 28,79 | 29,62 | 28,79 | 29,10 | -0,10% | 167.167,00 |
| 15.10.2025 | 28,91 | 29,19 | 28,83 | 29,13 | 1,15% | 131.486,00 |
| 14.10.2025 | 28,16 | 28,94 | 28,12 | 28,80 | 1,55% | 109.718,00 |
| 13.10.2025 | 27,69 | 28,38 | 27,40 | 28,36 | 3,32% | 142.150,00 |
| 10.10.2025 | 28,23 | 28,33 | 27,35 | 27,45 | -2,21% | 159.934,00 |
| 09.10.2025 | 28,28 | 28,31 | 27,91 | 28,07 | -0,64% | 89.223,00 |
| 08.10.2025 | 28,32 | 28,54 | 27,55 | 28,25 | 0,68% | 91.563,00 |
| 07.10.2025 | 28,22 | 28,32 | 27,72 | 28,06 | -0,32% | 219.097,00 |
| 06.10.2025 | 28,82 | 28,89 | 28,05 | 28,15 | -2,63% | 256.069,00 |
| 03.10.2025 | 29,09 | 29,38 | 28,91 | 28,91 | 0,28% | 17.871,00 |
| 02.10.2025 | 29,01 | 29,04 | 28,25 | 28,83 | -0,96% | 150.245,00 |
| 01.10.2025 | 29,23 | 29,23 | 28,91 | 29,11 | -0,82% | 92.765,00 |
| 30.09.2025 | 29,47 | 29,59 | 28,99 | 29,35 | -0,84% | 88.348,00 |
| 29.09.2025 | 29,49 | 29,89 | 29,27 | 29,60 | -0,77% | 91.785,00 |
| 26.09.2025 | 29,85 | 29,98 | 29,60 | 29,83 | 0,54% | 79.608,00 |
| 25.09.2025 | 29,68 | 30,33 | 29,59 | 29,67 | -1,13% | 75.414,00 |
| 24.09.2025 | 30,32 | 30,72 | 29,97 | 30,01 | -1,67% | 99.774,00 |
| 23.09.2025 | 31,03 | 31,45 | 30,44 | 30,52 | -0,78% | 110.846,00 |
| 22.09.2025 | 31,65 | 31,65 | 30,65 | 30,76 | -2,66% | 95.282,00 |
| 19.09.2025 | 32,37 | 32,37 | 31,46 | 31,60 | -2,32% | 295.369,00 |
| 18.09.2025 | 32,00 | 32,54 | 31,82 | 32,35 | 1,44% | 116.949,00 |
| 17.09.2025 | 32,00 | 33,09 | 31,81 | 31,89 | 0,25% | 111.939,00 |
| 16.09.2025 | 32,45 | 32,45 | 31,79 | 31,81 | -1,15% | 99.244,00 |
| 15.09.2025 | 32,25 | 32,46 | 31,92 | 32,18 | -0,59% | 122.863,00 |